Omni Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
2026 $ 1.13
+0.44%
$ 700,621 $ 8,846
2025 $ 1.26
-43.50%
$ 697,582 $ 107,058
2024 $ 1.25
+3,469.39%
$ 774,321 $ 478.3 million
2023 $ 0.035
-95.87%
$ 21,693 $ 1.44 million
2022 $ 0.849
-72.17%
$ 525,735 $ 141,838
2021 $ 3.05
+3.12%
$ 1.89 million $ 138.08 million
2020 $ 2.96
+172.38%
$ 1.83 million $ 76.27 million
2019 $ 1.09
-46.95%
$ 671,876 $ 1.76 million
2018 $ 2.05
-97.99%
$ 1.26 million $ 2.76 million
2017 $ 89.39
+2,879.52%
$ -- $ 1.44 million
2016 $ 2.79
+15.29%
$ 1.55 million $ 207,520
2015 $ 2.28
-27.62%
$ 2.57 million $ 99,289
2014 $ 3.18
+0.00%
$ 1.74 million $ 81,319
Download