Omni Historical Data

OMNI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1.28
+0.00%
$ 792,906 $ 80
Jan 17, 2025 $ 1.28
+0.00%
$ 792,906 $ 80
Jan 16, 2025 $ 1.88
+0.00%
$ 1.16 million $ 24
Jan 15, 2025 $ 1.88
+0.00%
$ 1.16 million $ 24
Jan 14, 2025 $ 1.88
+0.00%
$ 1.16 million $ 24
Jan 13, 2025 $ 1.88
+0.00%
$ 1.16 million $ 24
Jan 12, 2025 $ 1.88
+0.00%
$ 1.16 million $ 24
Jan 11, 2025 $ 1.88
+0.00%
$ 1.16 million $ 56
Jan 10, 2025 $ 1.88
+0.00%
$ 1.16 million $ 192
Jan 9, 2025 $ 1.88
+0.00%
$ 1.16 million $ 72
Jan 8, 2025 $ 1.88
+7.68%
$ 1.16 million $ 974
Jan 7, 2025 $ 1.75
-2.51%
$ 1.08 million $ 5
Jan 6, 2025 $ 1.79
+0.00%
$ 1.11 million $ 4
Jan 5, 2025 $ 1.79
+0.00%
$ 1.11 million $ 4
Jan 4, 2025 $ 1.79
+0.00%
$ 1.11 million $ 9
Jan 3, 2025 $ 1.79
-0.56%
$ 1.11 million $ 9
Jan 2, 2025 $ 1.32
+0.00%
$ 817,683 $ 483
Jan 1, 2025 $ 1.32
-40.81%
$ 817,683 $ 44
Dec 31, 2024 $ 1.25
+0.00%
$ 774,321 $ 3,712
Dec 30, 2024 $ 2
+0.00%
$ 1.24 million $ 340
Dec 29, 2024 $ 2
+0.00%
$ 1.24 million $ 340
Dec 28, 2024 $ 1.35
+0.00%
$ 836,266 $ 7
Dec 27, 2024 $ 1.35
-4.32%
$ 836,266 $ 7
Dec 26, 2024 $ 1.41
+0.00%
$ 874,053 $ 285
Dec 25, 2024 $ 1.89
+33.95%
$ 1.17 million $ 4
Dec 24, 2024 $ 1.41
+0.00%
$ 874,053 $ 1
Dec 23, 2024 $ 1.41
+0.00%
$ 874,053 $ 1
Dec 22, 2024 $ 1.41
+0.00%
$ 874,053 $ 17
Dec 21, 2024 $ 1.41
+5.30%
$ 874,053 $ 17
Dec 20, 2024 $ 1.34
+0.00%
$ 830,071 $ 2
Dec 19, 2024 $ 1.34
-29.47%
$ 830,071 $ 696
Dec 18, 2024 $ 1.9
+10.66%
$ 1.18 million $ 2,817
Dec 17, 2024 $ 1.72
-14.14%
$ 1.06 million $ 1,650
Dec 16, 2024 $ 2
-35.49%
$ 1.24 million $ 4,345
Dec 15, 2024 $ 3.1
+106.67%
$ 1.92 million $ 1,103
Dec 14, 2024 $ 1.5
+0.00%
$ 929,184 $ 21
Dec 13, 2024 $ 1.5
+0.00%
$ 929,184 $ 21
Dec 12, 2024 $ 1.5
+0.00%
$ 929,184 $ 21
Dec 11, 2024 $ 1.5
-1.00%
$ 929,184 $ 21
Dec 10, 2024 $ 1.52
-15.82%
$ 938,599 $ 917
Dec 9, 2024 $ 1.8
-10.00%
$ 1.12 million $ 1,374
Dec 8, 2024 $ 2
+0.00%
$ 1.24 million $ 0
Dec 7, 2024 $ 2
+0.00%
$ 1.24 million $ 0
Dec 6, 2024 $ 2
+0.00%
$ 1.24 million $ 26
Dec 5, 2024 $ 2
-6.98%
$ 1.24 million $ 1,937
Dec 4, 2024 $ 2.15
+7.50%
$ 1.33 million $ 31
Dec 3, 2024 $ 2
+17.65%
$ 1.24 million $ 1,181
Dec 2, 2024 $ 1.7
-2.86%
$ 1.05 million $ 47
Dec 1, 2024 $ 1.75
-7.90%
$ 1.08 million $ 3,295
Nov 30, 2024 $ 1.9
+12.56%
$ 1.18 million $ 5,327