Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2025 $1.33
-0.50%
$823,881 $86
Mar 9, 2025 $1.34
+0.50%
$828,031 $2
Mar 8, 2025 $1.33
+0.00%
$823,881 $129
Mar 7, 2025 $1.33
+0.00%
$823,881 $129
Mar 6, 2025 $1.33
-24.00%
$823,881 $164
Mar 5, 2025 $1.75
+34.85%
$1.08 million $111
Mar 4, 2025 $1.3
+0.60%
$803,872 $423
Mar 3, 2025 $1.29
-39.15%
$799,102 $142
Mar 2, 2025 $2.12
+68.49%
$1.31 million $1,048
Mar 1, 2025 $1.26
+0.00%
$779,403 $5
Feb 28, 2025 $1.26
+0.00%
$779,403 $64
Feb 27, 2025 $1.26
+0.00%
$779,403 $64
Feb 26, 2025 $1.26
-3.22%
$779,403 $163
Feb 25, 2025 $1.62
+21.65%
$1 million $371
Feb 24, 2025 $1.7
+0.00%
$1.05 million $235
Feb 23, 2025 $1.7
-2.30%
$1.05 million $281
Feb 22, 2025 $1.74
+25.18%
$1.08 million $171
Feb 21, 2025 $1.39
+0.00%
$861,048 $140
Feb 20, 2025 $1.39
+0.00%
$861,048 $140
Feb 19, 2025 $1.39
+0.00%
$861,048 $140
Feb 18, 2025 $1.39
+0.00%
$861,048 $140
Feb 17, 2025 $1.39
+0.00%
$861,048 $140
Feb 16, 2025 $1.39
+0.00%
$861,047 $140
Feb 15, 2025 $1.39
+0.00%
$861,047 $140
Feb 14, 2025 $1.39
+0.00%
$861,047 $140
Feb 13, 2025 $1.39
+0.00%
$861,047 $140
Feb 12, 2025 $1.39
+0.00%
$861,047 $140
Feb 11, 2025 $1.39
+1.46%
$861,047 $140
Feb 10, 2025 $1.37
+0.00%
$848,658 $43
Feb 9, 2025 $1.37
-22.60%
$848,658 $43
Feb 8, 2025 $1.77
+0.00%
$1.1 million $19
Feb 7, 2025 $1.77
+0.00%
$1.1 million $19
Feb 6, 2025 $1.77
+0.00%
$1.1 million $19
Feb 5, 2025 $1.77
+18.00%
$1.1 million $19
Feb 4, 2025 $1.5
+11.11%
$929,187 $225
Feb 3, 2025 $1.35
-23.21%
$836,268 $72
Feb 2, 2025 $1.76
-0.62%
$1.09 million $201
Feb 1, 2025 $1.77
+0.00%
$1.1 million $25
Jan 31, 2025 $1.77
+0.00%
$1.1 million $25
Jan 30, 2025 $1.77
-0.05%
$1.1 million $25
Jan 29, 2025 $1.77
-0.57%
$1.1 million $25
Jan 28, 2025 $1.78
+34.72%
$1.1 million $59
Jan 27, 2025 $1.32
+0.00%
$818,490 $794
Jan 26, 2025 $1.32
+0.00%
$818,490 $794
Jan 25, 2025 $1.32
-37.84%
$818,490 $809
Jan 24, 2025 $2.13
+13.68%
$1.32 million $2
Jan 23, 2025 $1.87
+0.00%
$1.16 million $209
Jan 22, 2025 $1.87
+0.00%
$1.16 million $209
Jan 21, 2025 $1.87
+0.00%
$1.16 million $209
Jan 20, 2025 $1.87
+46.09%
$1.16 million $209