Omni Historical Data

OMNI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 1.69
+38.36%
$ 1.05 million $ 21,317
Nov 28, 2024 $ 1.35
+9.65%
$ 836,265 $ 34
Nov 27, 2024 $ 1.23
+0.00%
$ 762,673 $ 542
Nov 26, 2024 $ 1.23
+0.92%
$ 762,673 $ 542
Nov 25, 2024 $ 1.22
+38.17%
$ 755,735 $ 510
Nov 24, 2024 $ 0.883
-0.58%
$ 546,979 $ 868
Nov 23, 2024 $ 0.888
-25.37%
$ 550,150 $ 678
Nov 22, 2024 $ 1.19
+5.31%
$ 737,151 $ 165
Nov 21, 2024 $ 0.94
-28.24%
$ 582,288 $ 1,630
Nov 20, 2024 $ 1.49
-0.67%
$ 922,988 $ 194
Nov 19, 2024 $ 1.5
+42.84%
$ 929,182 $ 1,499
Nov 18, 2024 $ 1.05
-14.63%
$ 650,489 $ 79
Nov 17, 2024 $ 1.23
+0.00%
$ 761,929 $ 5
Nov 16, 2024 $ 1.23
-1.60%
$ 761,929 $ 501
Nov 15, 2024 $ 1.25
+0.81%
$ 774,318 $ 26
Nov 14, 2024 $ 1.24
+0.00%
$ 768,124 $ 322
Nov 13, 2024 $ 1.24
+45.45%
$ 768,124 $ 361
Nov 12, 2024 $ 1.23
+60.30%
$ 764,593 $ 889
Nov 11, 2024 $ 1.13
+13.00%
$ 699,984 $ 117
Nov 10, 2024 $ 1
+0.16%
$ 619,454 $ 100
Nov 9, 2024 $ 0.998
+0.00%
$ 618,470 $ 3
Nov 8, 2024 $ 0.998
+0.00%
$ 618,470 $ 3
Nov 7, 2024 $ 0.998
+0.00%
$ 618,469 $ 914
Nov 6, 2024 $ 0.998
+26.38%
$ 618,469 $ 914
Nov 5, 2024 $ 1.2
+0.00%
$ 743,345 $ 2
Nov 4, 2024 $ 1.2
+0.00%
$ 743,345 $ 2
Nov 3, 2024 $ 1.2
+0.00%
$ 743,345 $ 2
Nov 2, 2024 $ 1.2
+0.00%
$ 743,345 $ 2
Nov 1, 2024 $ 1.2
+0.00%
$ 743,345 $ 2
Oct 31, 2024 $ 1.2
+0.00%
$ 743,345 $ 2
Oct 30, 2024 $ 1.2
+0.00%
$ 743,345 $ 2
Oct 29, 2024 $ 1.2
-2.96%
$ 743,345 $ 199
Oct 28, 2024 $ 1.24
+0.00%
$ 766,017 $ 16
Oct 27, 2024 $ 1.24
+0.00%
$ 766,017 $ 16
Oct 26, 2024 $ 1.24
+0.00%
$ 766,017 $ 16
Oct 25, 2024 $ 1.24
+0.00%
$ 766,017 $ 16
Oct 24, 2024 $ 1.24
+0.00%
$ 766,016 $ 16
Oct 23, 2024 $ 1.24
+0.00%
$ 766,016 $ 16
Oct 22, 2024 $ 1.24
+0.00%
$ 766,016 $ 16
Oct 21, 2024 $ 1.24
+0.00%
$ 766,016 $ 15
Oct 20, 2024 $ 1.24
+0.00%
$ 766,016 $ 15
Oct 19, 2024 $ 0.91
-27.20%
$ 563,703 $ 11
Oct 18, 2024 $ 1.25
+0.00%
$ 774,317 $ 1
Oct 17, 2024 $ 1.25
-2.34%
$ 774,317 $ 1
Oct 16, 2024 $ 1.28
+0.00%
$ 792,900 $ 1
Oct 15, 2024 $ 1.28
+0.00%
$ 792,900 $ 1
Oct 14, 2024 $ 1.28
+0.00%
$ 792,900 $ 219
Oct 13, 2024 $ 1.28
+0.00%
$ 792,900 $ 219
Oct 12, 2024 $ 1.28
+0.00%
$ 792,900 $ 219
Oct 11, 2024 $ 0.852
+0.00%
$ 527,774 $ 512