Coinranking
Omni Historical Data
OMNI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2024 | $ 1.9 | +12.56% | ||
| Nov 29, 2024 | $ 1.69 | +38.36% | ||
| Nov 28, 2024 | $ 1.35 | +9.65% | ||
| Nov 27, 2024 | $ 1.23 | +0.00% | ||
| Nov 26, 2024 | $ 1.23 | +0.92% | ||
| Nov 25, 2024 | $ 1.22 | +38.17% | ||
| Nov 24, 2024 | $ 0.883 | -0.58% | ||
| Nov 23, 2024 | $ 0.888 | -25.37% | ||
| Nov 22, 2024 | $ 1.19 | +5.31% | ||
| Nov 21, 2024 | $ 0.94 | -28.24% | ||
| Nov 20, 2024 | $ 1.49 | -0.67% | ||
| Nov 19, 2024 | $ 1.5 | +42.84% | ||
| Nov 18, 2024 | $ 1.05 | -14.63% | ||
| Nov 17, 2024 | $ 1.23 | +0.00% | ||
| Nov 16, 2024 | $ 1.23 | -1.60% | ||
| Nov 15, 2024 | $ 1.25 | +0.81% | ||
| Nov 14, 2024 | $ 1.24 | +0.00% | ||
| Nov 13, 2024 | $ 1.24 | +45.45% | ||
| Nov 12, 2024 | $ 1.23 | +60.30% | ||
| Nov 11, 2024 | $ 1.13 | +13.00% | ||
| Nov 10, 2024 | $ 1 | +0.16% | ||
| Nov 9, 2024 | $ 0.998 | +0.00% | ||
| Nov 8, 2024 | $ 0.998 | +0.00% | ||
| Nov 7, 2024 | $ 0.998 | +0.00% | ||
| Nov 6, 2024 | $ 0.998 | +26.38% | ||
| Nov 5, 2024 | $ 1.2 | +0.00% | ||
| Nov 4, 2024 | $ 1.2 | +0.00% | ||
| Nov 3, 2024 | $ 1.2 | +0.00% | ||
| Nov 2, 2024 | $ 1.2 | +0.00% | ||
| Nov 1, 2024 | $ 1.2 | +0.00% | ||
| Oct 31, 2024 | $ 1.2 | +0.00% | ||
| Oct 30, 2024 | $ 1.2 | +0.00% | ||
| Oct 29, 2024 | $ 1.2 | -2.96% | ||
| Oct 28, 2024 | $ 1.24 | +0.00% | ||
| Oct 27, 2024 | $ 1.24 | +0.00% | ||
| Oct 26, 2024 | $ 1.24 | +0.00% | ||
| Oct 25, 2024 | $ 1.24 | +0.00% | ||
| Oct 24, 2024 | $ 1.24 | +0.00% | ||
| Oct 23, 2024 | $ 1.24 | +0.00% | ||
| Oct 22, 2024 | $ 1.24 | +0.00% | ||
| Oct 21, 2024 | $ 1.24 | +0.00% | ||
| Oct 20, 2024 | $ 1.24 | +0.00% | ||
| Oct 19, 2024 | $ 0.91 | -27.20% | ||
| Oct 18, 2024 | $ 1.25 | +0.00% | ||
| Oct 17, 2024 | $ 1.25 | -2.34% | ||
| Oct 16, 2024 | $ 1.28 | +0.00% | ||
| Oct 15, 2024 | $ 1.28 | +0.00% | ||
| Oct 14, 2024 | $ 1.28 | +0.00% | ||
| Oct 13, 2024 | $ 1.28 | +0.00% | ||
| Oct 12, 2024 | $ 1.28 | +0.00% | ||