Omni Historical Data

OMNI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.852
+0.00%
$ 527,774 $ 512
Oct 9, 2024 $ 0.852
+0.00%
$ 527,774 $ 512
Oct 8, 2024 $ 0.852
+0.00%
$ 527,774 $ 512
Oct 7, 2024 $ 0.852
-39.14%
$ 527,774 $ 512
Oct 6, 2024 $ 1.4
+0.00%
$ 867,234 $ 13
Oct 5, 2024 $ 1.4
+50.86%
$ 867,234 $ 13
Oct 4, 2024 $ 0.928
+0.00%
$ 574,852 $ 5
Oct 3, 2024 $ 0.928
+0.00%
$ 574,852 $ 5
Oct 2, 2024 $ 0.928
+0.00%
$ 574,852 $ 5
Oct 1, 2024 $ 0.928
-25.68%
$ 574,852 $ 5
Sep 30, 2024 $ 1.25
+0.00%
$ 773,510 $ 8
Sep 29, 2024 $ 1.25
+34.56%
$ 773,510 $ 8
Sep 28, 2024 $ 0.928
-21.74%
$ 574,852 $ 231
Sep 27, 2024 $ 0.92
-8.00%
$ 569,896 $ 139
Sep 26, 2024 $ 1
+0.00%
$ 619,452 $ 136
Sep 25, 2024 $ 1
+0.00%
$ 619,452 $ 136
Sep 24, 2024 $ 1
+0.00%
$ 619,452 $ 136
Sep 23, 2024 $ 1
+0.00%
$ 619,452 $ 136
Sep 22, 2024 $ 1
+0.00%
$ 619,452 $ 136
Sep 21, 2024 $ 1
+0.00%
$ 619,452 $ 136
Sep 20, 2024 $ 1
+0.00%
$ 619,452 $ 198
Sep 19, 2024 $ 1
+0.70%
$ 619,452 $ 198
Sep 18, 2024 $ 0.993
-0.20%
$ 615,116 $ 199
Sep 17, 2024 $ 0.995
-0.30%
$ 616,355 $ 75
Sep 16, 2024 $ 0.998
+0.00%
$ 618,213 $ 10
Sep 15, 2024 $ 0.998
+0.00%
$ 618,213 $ 10
Sep 14, 2024 $ 0.998
+0.00%
$ 618,213 $ 10
Sep 13, 2024 $ 0.998
+0.00%
$ 618,213 $ 10
Sep 12, 2024 $ 1.03
+0.00%
$ 636,796 $ 9
Sep 11, 2024 $ 1.03
+0.00%
$ 636,796 $ 9
Sep 10, 2024 $ 1.03
+0.00%
$ 636,796 $ 9
Sep 9, 2024 $ 1.03
+0.00%
$ 636,796 $ 9
Sep 8, 2024 $ 1.03
+0.00%
$ 636,796 $ 9
Sep 7, 2024 $ 1.03
+0.00%
$ 636,796 $ 9
Sep 6, 2024 $ 1.03
+0.00%
$ 636,796 $ 9
Sep 5, 2024 $ 1.03
+0.00%
$ 636,796 $ 9
Sep 4, 2024 $ 1.03
+0.00%
$ 636,796 $ 9
Sep 3, 2024 $ 1.03
+19.81%
$ 636,796 $ 9
Sep 2, 2024 $ 0.858
-16.70%
$ 531,489 $ 8
Sep 1, 2024 $ 1.03
+0.00%
$ 638,035 $ 41
Aug 31, 2024 $ 1.03
+0.00%
$ 638,035 $ 41
Aug 30, 2024 $ 1.03
+0.00%
$ 638,035 $ 41
Aug 29, 2024 $ 1.03
+0.00%
$ 638,034 $ 41
Aug 28, 2024 $ 1.03
+0.00%
$ 638,034 $ 41
Aug 27, 2024 $ 1.03
+0.00%
$ 638,034 $ 41
Aug 26, 2024 $ 1.03
+23.90%
$ 638,034 $ 92
Aug 25, 2024 $ 1.05
+0.00%
$ 651,662 $ 18
Aug 24, 2024 $ 1.05
+0.00%
$ 651,662 $ 18
Aug 23, 2024 $ 1.05
+14.35%
$ 651,662 $ 66
Aug 22, 2024 $ 0.92
+0.00%
$ 569,895 $ 181