Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $1.9
+12.56%
$1.18 million $5,327
Nov 29, 2024 $1.69
+38.36%
$1.05 million $21,317
Nov 28, 2024 $1.35
+9.65%
$836,265 $34
Nov 27, 2024 $1.23
+0.00%
$762,673 $542
Nov 26, 2024 $1.23
+0.92%
$762,673 $542
Nov 25, 2024 $1.22
+38.17%
$755,735 $510
Nov 24, 2024 $0.883
-0.58%
$546,979 $868
Nov 23, 2024 $0.888
-25.37%
$550,150 $678
Nov 22, 2024 $1.19
+5.31%
$737,151 $165
Nov 21, 2024 $0.94
-28.24%
$582,288 $1,630
Nov 20, 2024 $1.49
-0.67%
$922,988 $194
Nov 19, 2024 $1.5
+42.84%
$929,182 $1,499
Nov 18, 2024 $1.05
-14.63%
$650,489 $79
Nov 17, 2024 $1.23
+0.00%
$761,929 $5
Nov 16, 2024 $1.23
-1.60%
$761,929 $501
Nov 15, 2024 $1.25
+0.81%
$774,318 $26
Nov 14, 2024 $1.24
+0.00%
$768,124 $322
Nov 13, 2024 $1.24
+45.45%
$768,124 $361
Nov 12, 2024 $1.23
+60.30%
$764,593 $889
Nov 11, 2024 $1.13
+13.00%
$699,984 $117
Nov 10, 2024 $1
+0.16%
$619,454 $100
Nov 9, 2024 $0.998
+0.00%
$618,470 $3
Nov 8, 2024 $0.998
+0.00%
$618,470 $3
Nov 7, 2024 $0.998
+0.00%
$618,469 $914
Nov 6, 2024 $0.998
+26.38%
$618,469 $914
Nov 5, 2024 $1.2
+0.00%
$743,345 $2
Nov 4, 2024 $1.2
+0.00%
$743,345 $2
Nov 3, 2024 $1.2
+0.00%
$743,345 $2
Nov 2, 2024 $1.2
+0.00%
$743,345 $2
Nov 1, 2024 $1.2
+0.00%
$743,345 $2
Oct 31, 2024 $1.2
+0.00%
$743,345 $2
Oct 30, 2024 $1.2
+0.00%
$743,345 $2
Oct 29, 2024 $1.2
-2.96%
$743,345 $199
Oct 28, 2024 $1.24
+0.00%
$766,017 $16
Oct 27, 2024 $1.24
+0.00%
$766,017 $16
Oct 26, 2024 $1.24
+0.00%
$766,017 $16
Oct 25, 2024 $1.24
+0.00%
$766,017 $16
Oct 24, 2024 $1.24
+0.00%
$766,016 $16
Oct 23, 2024 $1.24
+0.00%
$766,016 $16
Oct 22, 2024 $1.24
+0.00%
$766,016 $16
Oct 21, 2024 $1.24
+0.00%
$766,016 $15
Oct 20, 2024 $1.24
+0.00%
$766,016 $15
Oct 19, 2024 $0.91
-27.20%
$563,703 $11
Oct 18, 2024 $1.25
+0.00%
$774,317 $1
Oct 17, 2024 $1.25
-2.34%
$774,317 $1
Oct 16, 2024 $1.28
+0.00%
$792,900 $1
Oct 15, 2024 $1.28
+0.00%
$792,900 $1
Oct 14, 2024 $1.28
+0.00%
$792,900 $219
Oct 13, 2024 $1.28
+0.00%
$792,900 $219
Oct 12, 2024 $1.28
+0.00%
$792,900 $219