Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23 $2.51
+2.45%
$-- $2,408
Nov 16 $2.43
-1.22%
$-- $2,294
Nov 9 $2.41
-36.24%
$-- $2,338
Nov 2 $2.33
-31.07%
$-- $2,666
Oct 26 $2.8
+3.32%
$-- $2,158
Oct 19 $3.2
-5.60%
$-- $1,922
Oct 12 $3.82
+146.45%
$-- $1,795
Oct 5 $1.56
+2.63%
$-- $1,709
Sep 28 $1.5
-0.66%
$-- $1,662
Sep 21 $1.47
+2.80%
$-- $1,622
Sep 14 $1.46
+0.69%
$-- $1,615
Sep 7 $1.45
-3.97%
$-- $1,664
Aug 31 $1.51
+4.14%
$-- $1,615
Aug 24 $1.44
+8.27%
$-- $1,568
Aug 17 $1.43
-11.73%
$-- $1,653
Aug 10 $1.62
-2.41%
$-- $1,846
Aug 3 $1.66
-6.74%
$-- $1,926
Jul 27 $1.78
-3.78%
$-- $2,008
Jul 20 $1.84
+5.14%
$-- $1,974
Jul 13 $1.72
-6.01%
$-- $1,964
Jul 6 $1.96
+15.29%
$-- $1,959
Jun 29 $1.7
+4.94%
$-- $1,820
Jun 22 $1.57
+0.64%
$-- $1,717
Jun 15 $1.54
+2.67%
$-- $1,716
Jun 8 $1.47
+2.08%
$-- $1,613
Jun 1 $1.41
+0.00%
$-- $1,572
May 25 $1.45
-3.33%
$-- $1,650
May 18 $1.52
+3.40%
$-- $1,654
May 11 $1.49
-2.61%
$-- $1,666
May 4 $1.51
+0.00%
$-- $1,668
Apr 27 $1.51
+4.86%
$-- $1,624
Apr 20 $1.38
-2.13%
$-- $1,603
Apr 13 $1.41
-9.62%
$-- $1,561
Apr 6 $1.65
-14.51%
$-- $1,703
Mar 30 $1.86
-1.06%
$-- $1,757
Mar 23 $1.82
+5.20%
$-- $1,748
Mar 16 $1.88
+8.05%
$-- $1,883
Mar 9 $2.56
-25.15%
$-- $2,025
Mar 2 $3.26
-4.40%
$-- $1,924
Feb 23 $2.71
-5.57%
$-- $1,717
Feb 16 $2.48
+8.30%
$-- $1,681
Feb 9 $2.22
-21.00%
$-- $1,609
Feb 2 $2.86
+13.94%
$-- $1,584
Jan 26 $2.37
-30.70%
$-- $1,678
Jan 19 $3.66
+4.27%
$-- $1,620
Jan 12 $2.11
-13.88%
$-- $1,483
Jan 5 $2.12
-5.78%
$-- $1,957
Dec 29 $2.15
-30.87%
$-- $2,126
Dec 22 $3.13
-17.63%
$-- $2,269
Dec 15 $3.45
-3.90%
$-- $2,277