Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.852
+0.00%
$527,774 $512
Oct 10, 2024 $0.852
+0.00%
$527,774 $512
Oct 9, 2024 $0.852
+0.00%
$527,774 $512
Oct 8, 2024 $0.852
+0.00%
$527,774 $512
Oct 7, 2024 $0.852
-39.14%
$527,774 $512
Oct 6, 2024 $1.4
+0.00%
$867,234 $13
Oct 5, 2024 $1.4
+50.86%
$867,234 $13
Oct 4, 2024 $0.928
+0.00%
$574,852 $5
Oct 3, 2024 $0.928
+0.00%
$574,852 $5
Oct 2, 2024 $0.928
+0.00%
$574,852 $5
Oct 1, 2024 $0.928
-25.68%
$574,852 $5
Sep 30, 2024 $1.25
+0.00%
$773,510 $8
Sep 29, 2024 $1.25
+34.56%
$773,510 $8
Sep 28, 2024 $0.928
-21.74%
$574,852 $231
Sep 27, 2024 $0.92
-8.00%
$569,896 $139
Sep 26, 2024 $1
+0.00%
$619,452 $136
Sep 25, 2024 $1
+0.00%
$619,452 $136
Sep 24, 2024 $1
+0.00%
$619,452 $136
Sep 23, 2024 $1
+0.00%
$619,452 $136
Sep 22, 2024 $1
+0.00%
$619,452 $136
Sep 21, 2024 $1
+0.00%
$619,452 $136
Sep 20, 2024 $1
+0.00%
$619,452 $198
Sep 19, 2024 $1
+0.70%
$619,452 $198
Sep 18, 2024 $0.993
-0.20%
$615,116 $199
Sep 17, 2024 $0.995
-0.30%
$616,355 $75
Sep 16, 2024 $0.998
+0.00%
$618,213 $10
Sep 15, 2024 $0.998
+0.00%
$618,213 $10
Sep 14, 2024 $0.998
+0.00%
$618,213 $10
Sep 13, 2024 $0.998
+0.00%
$618,213 $10
Sep 12, 2024 $1.03
+0.00%
$636,796 $9
Sep 11, 2024 $1.03
+0.00%
$636,796 $9
Sep 10, 2024 $1.03
+0.00%
$636,796 $9
Sep 9, 2024 $1.03
+0.00%
$636,796 $9
Sep 8, 2024 $1.03
+0.00%
$636,796 $9
Sep 7, 2024 $1.03
+0.00%
$636,796 $9
Sep 6, 2024 $1.03
+0.00%
$636,796 $9
Sep 5, 2024 $1.03
+0.00%
$636,796 $9
Sep 4, 2024 $1.03
+0.00%
$636,796 $9
Sep 3, 2024 $1.03
+19.81%
$636,796 $9
Sep 2, 2024 $0.858
-16.70%
$531,489 $8
Sep 1, 2024 $1.03
+0.00%
$638,035 $41
Aug 31, 2024 $1.03
+0.00%
$638,035 $41
Aug 30, 2024 $1.03
+0.00%
$638,035 $41
Aug 29, 2024 $1.03
+0.00%
$638,034 $41
Aug 28, 2024 $1.03
+0.00%
$638,034 $41
Aug 27, 2024 $1.03
+0.00%
$638,034 $41
Aug 26, 2024 $1.03
+23.90%
$638,034 $92
Aug 25, 2024 $1.05
+0.00%
$651,662 $18
Aug 24, 2024 $1.05
+0.00%
$651,662 $18
Aug 23, 2024 $1.05
+14.35%
$651,662 $66