Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8 $3.6
-11.11%
$-- $2,464
Dec 1 $4.52
+51.17%
$-- $2,636
Nov 24 $2.96
+2.78%
$-- $2,618
Nov 17 $2.78
+17.30%
$-- $2,572
Nov 10 $2.91
-4.90%
$-- $2,750
Nov 3 $2.18
-25.34%
$-- $2,385
Oct 27 $2.9
+6.62%
$-- $2,367
Oct 20 $3.3
-9.09%
$-- $2,548
Oct 13 $3.7
+0.00%
$-- $2,716
Oct 6 $3.56
+7.23%
$-- $2,471
Sep 29 $3.23
-27.90%
$-- $2,545
Sep 22 $3.89
+6.87%
$-- $2,860
Sep 15 $3.41
-28.66%
$-- $3,041
Sep 8 $4.78
+52.23%
$-- $3,342
Sep 1 $3.21
-20.94%
$-- $3,381
Aug 25 $4.1
-18.33%
$-- $3,542
Aug 18 $4.69
+1.52%
$-- $3,506
Aug 11 $2.91
-46.80%
$-- $3,694
Aug 4 $5.62
-13.80%
$-- $4,142
Jul 28 $6.48
-21.26%
$-- $4,107
Jul 21 $8.33
-23.51%
$-- $4,263
Jul 14 $12.42
-6.41%
$-- $4,355
Jul 7 $15.7
-9.20%
$-- $4,367
Jun 30 $17.56
-9.34%
$-- $3,157
Download