Omni Historical Data

OMNI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 1
-27.54%
$ 619,448 $ 225
Jul 2, 2024 $ 1.38
+36.63%
$ 854,838 $ 141
Jul 1, 2024 $ 1.01
-26.81%
$ 625,642 $ 102
Jun 30, 2024 $ 1.38
+0.00%
$ 854,838 $ 1
Jun 29, 2024 $ 1.38
+0.00%
$ 854,838 $ 1
Jun 28, 2024 $ 1.38
+0.00%
$ 854,838 $ 14
Jun 27, 2024 $ 1.38
+6.90%
$ 854,837 $ 14
Jun 26, 2024 $ 1.29
-6.46%
$ 799,645 $ 1
Jun 25, 2024 $ 1.38
+0.00%
$ 854,837 $ 129
Jun 24, 2024 $ 1.38
+0.00%
$ 854,837 $ 129
Jun 23, 2024 $ 1.38
+0.00%
$ 854,837 $ 129
Jun 22, 2024 $ 1.38
-5.06%
$ 854,837 $ 129
Jun 21, 2024 $ 1.45
-0.09%
$ 900,366 $ 3,699
Jun 20, 2024 $ 1.45
+0.00%
$ 901,172 $ 299
Jun 19, 2024 $ 1.45
+0.00%
$ 901,171 $ 299
Jun 18, 2024 $ 1.45
+3.91%
$ 901,171 $ 299
Jun 17, 2024 $ 1.4
-3.77%
$ 867,226 $ 148
Jun 16, 2024 $ 1.45
+0.00%
$ 901,171 $ 66
Jun 15, 2024 $ 1.45
+3.91%
$ 901,171 $ 66
Jun 14, 2024 $ 1.4
-4.11%
$ 867,225 $ 82
Jun 13, 2024 $ 1.46
+0.00%
$ 904,392 $ 19
Jun 12, 2024 $ 1.46
+0.00%
$ 904,392 $ 88
Jun 11, 2024 $ 1.46
+0.00%
$ 904,392 $ 88
Jun 10, 2024 $ 1.46
+795.88%
$ 904,392 $ 88
Jun 9, 2024 $ 0.163
-90.41%
$ 100,940 $ 5,882
Jun 8, 2024 $ 1.7
+0.00%
$ 1.05 million $ 31
Jun 7, 2024 $ 1.7
+16.44%
$ 1.05 million $ 31
Jun 6, 2024 $ 1.46
+0.00%
$ 904,391 $ 10
Jun 5, 2024 $ 1.46
+0.34%
$ 904,391 $ 45
Jun 4, 2024 $ 1.46
+0.00%
$ 901,294 $ 335
Jun 3, 2024 $ 1.46
+0.00%
$ 901,294 $ 335
Jun 2, 2024 $ 1.46
-19.17%
$ 901,294 $ 335
Jun 1, 2024 $ 0.095
+0.37%
$ 58,841 $ 3,999
May 31, 2024 $ 1.82
+8.85%
$ 1.12 million $ 304
May 30, 2024 $ 1.83
+9.50%
$ 1.13 million $ 427
May 29, 2024 $ 1.67
+3,325.00%
$ 1.03 million $ 35
May 28, 2024 $ 0.0487
-13.56%
$ 30,193 $ 2,048
May 27, 2024 $ 0.0564
-20.02%
$ 34,933 $ 2,136
May 26, 2024 $ 0.0705
-96.19%
$ 43,669 $ 2,400
May 25, 2024 $ 0.115
-93.96%
$ 71,087 $ 4,686
May 24, 2024 $ 1.9
+1,821.76%
$ 1.18 million $ 334
May 23, 2024 $ 0.0986
+7.69%
$ 61,080 $ 2,633
May 22, 2024 $ 0.0916
-28.18%
$ 56,749 $ 2,495
May 21, 2024 $ 0.128
-12.05%
$ 79,054 $ 8,613
May 20, 2024 $ 0.145
-92.36%
$ 89,879 $ 12,390
May 19, 2024 $ 1.9
+3,450.98%
$ 1.18 million $ 240
May 18, 2024 $ 0.0535
-95.95%
$ 33,142 $ 2,033
May 17, 2024 $ 1.32
+0.00%
$ 817,667 $ 23
May 16, 2024 $ 1.32
-5.71%
$ 817,667 $ 178
May 15, 2024 $ 1.4
-9.64%
$ 867,223 $ 14