Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $1
-27.54%
$619,448 $225
Jul 2, 2024 $1.38
+36.63%
$854,838 $141
Jul 1, 2024 $1.01
-26.81%
$625,642 $102
Jun 30, 2024 $1.38
+0.00%
$854,838 $1
Jun 29, 2024 $1.38
+0.00%
$854,838 $1
Jun 28, 2024 $1.38
+0.00%
$854,838 $14
Jun 27, 2024 $1.38
+6.90%
$854,837 $14
Jun 26, 2024 $1.29
-6.46%
$799,645 $1
Jun 25, 2024 $1.38
+0.00%
$854,837 $129
Jun 24, 2024 $1.38
+0.00%
$854,837 $129
Jun 23, 2024 $1.38
+0.00%
$854,837 $129
Jun 22, 2024 $1.38
-5.06%
$854,837 $129
Jun 21, 2024 $1.45
-0.09%
$900,366 $3,699
Jun 20, 2024 $1.45
+0.00%
$901,172 $299
Jun 19, 2024 $1.45
+0.00%
$901,171 $299
Jun 18, 2024 $1.45
+3.91%
$901,171 $299
Jun 17, 2024 $1.4
-3.77%
$867,226 $148
Jun 16, 2024 $1.45
+0.00%
$901,171 $66
Jun 15, 2024 $1.45
+3.91%
$901,171 $66
Jun 14, 2024 $1.4
-4.11%
$867,225 $82
Jun 13, 2024 $1.46
+0.00%
$904,392 $19
Jun 12, 2024 $1.46
+0.00%
$904,392 $88
Jun 11, 2024 $1.46
+0.00%
$904,392 $88
Jun 10, 2024 $1.46
+795.88%
$904,392 $88
Jun 9, 2024 $0.163
-90.41%
$100,940 $5,882
Jun 8, 2024 $1.7
+0.00%
$1.05 million $31
Jun 7, 2024 $1.7
+16.44%
$1.05 million $31
Jun 6, 2024 $1.46
+0.00%
$904,391 $10
Jun 5, 2024 $1.46
+0.34%
$904,391 $45
Jun 4, 2024 $1.46
+0.00%
$901,294 $335
Jun 3, 2024 $1.46
+0.00%
$901,294 $335
Jun 2, 2024 $1.46
-19.17%
$901,294 $335
Jun 1, 2024 $0.095
+0.37%
$58,841 $3,999
May 31, 2024 $1.82
+8.85%
$1.12 million $304
May 30, 2024 $1.83
+9.50%
$1.13 million $427
May 29, 2024 $1.67
+3.33K%
$1.03 million $35
May 28, 2024 $0.0487
-13.56%
$30,193 $2,048
May 27, 2024 $0.0564
-20.02%
$34,933 $2,136
May 26, 2024 $0.0705
-96.19%
$43,669 $2,400
May 25, 2024 $0.115
-93.96%
$71,087 $4,686
May 24, 2024 $1.9
+1.82K%
$1.18 million $334
May 23, 2024 $0.0986
+7.69%
$61,080 $2,633
May 22, 2024 $0.0916
-28.18%
$56,749 $2,495
May 21, 2024 $0.128
-12.05%
$79,054 $8,613
May 20, 2024 $0.145
-92.36%
$89,879 $12,390
May 19, 2024 $1.9
+3.45K%
$1.18 million $240
May 18, 2024 $0.0535
-95.95%
$33,142 $2,033
May 17, 2024 $1.32
+0.00%
$817,667 $23
May 16, 2024 $1.32
-5.71%
$817,667 $178
May 15, 2024 $1.4
-9.64%
$867,223 $14