Omni Historical Data

OMNI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 1.7
+16.44%
$ 1.05 million $ 31
Jun 6, 2024 $ 1.46
+0.00%
$ 904,391 $ 10
Jun 5, 2024 $ 1.46
+0.34%
$ 904,391 $ 45
Jun 4, 2024 $ 1.46
+0.00%
$ 901,294 $ 335
Jun 3, 2024 $ 1.46
+0.00%
$ 901,294 $ 335
Jun 2, 2024 $ 1.46
-19.17%
$ 901,294 $ 335
Jun 1, 2024 $ 0.095
+0.37%
$ 58,841 $ 3,999
May 31, 2024 $ 1.82
+8.85%
$ 1.12 million $ 304
May 30, 2024 $ 1.83
+9.50%
$ 1.13 million $ 427
May 29, 2024 $ 1.67
+3,325.00%
$ 1.03 million $ 35
May 28, 2024 $ 0.0487
-13.56%
$ 30,193 $ 2,048
May 27, 2024 $ 0.0564
-20.02%
$ 34,933 $ 2,136
May 26, 2024 $ 0.0705
-96.19%
$ 43,669 $ 2,400
May 25, 2024 $ 0.115
-93.96%
$ 71,087 $ 4,686
May 24, 2024 $ 1.9
+1,821.76%
$ 1.18 million $ 334
May 23, 2024 $ 0.0986
+7.69%
$ 61,080 $ 2,633
May 22, 2024 $ 0.0916
-28.18%
$ 56,749 $ 2,495
May 21, 2024 $ 0.128
-12.05%
$ 79,054 $ 8,613
May 20, 2024 $ 0.145
-92.36%
$ 89,879 $ 12,390
May 19, 2024 $ 1.9
+3,450.98%
$ 1.18 million $ 240
May 18, 2024 $ 0.0535
-95.95%
$ 33,142 $ 2,033
May 17, 2024 $ 1.32
+0.00%
$ 817,667 $ 23
May 16, 2024 $ 1.32
-5.71%
$ 817,667 $ 178
May 15, 2024 $ 1.4
-9.64%
$ 867,223 $ 14
May 14, 2024 $ 1.55
+0.00%
$ 959,768 $ 26
May 13, 2024 $ 1.55
+10.67%
$ 959,768 $ 144
May 12, 2024 $ 1.4
-7.89%
$ 867,222 $ 29
May 11, 2024 $ 1.52
+0.00%
$ 941,556 $ 37
May 10, 2024 $ 1.52
+16.92%
$ 941,556 $ 56
May 9, 2024 $ 1.3
-7.14%
$ 805,278 $ 199
May 8, 2024 $ 1.4
-27.63%
$ 867,222 $ 143
May 7, 2024 $ 1.93
+52.31%
$ 1.2 million $ 747
May 6, 2024 $ 2.09
+29.01%
$ 1.29 million $ 608
May 5, 2024 $ 1.62
-0.31%
$ 1 million $ 95
May 4, 2024 $ 1.63
+0.31%
$ 1.01 million $ 166
May 3, 2024 $ 1.62
-2.41%
$ 1 million $ 143
May 2, 2024 $ 1.66
-9.79%
$ 1.03 million $ 565
May 1, 2024 $ 1.84
-0.10%
$ 1.14 million $ 310
Apr 30, 2024 $ 1.84
+2.33%
$ 1.14 million $ 484
Apr 29, 2024 $ 1.8
-3.49%
$ 1.11 million $ 212
Apr 28, 2024 $ 1.86
-15.30%
$ 1.16 million $ 63
Apr 27, 2024 $ 2.2
+6.38%
$ 1.36 million $ 432
Apr 26, 2024 $ 2.07
-0.96%
$ 1.28 million $ 752
Apr 25, 2024 $ 2.09
-16.06%
$ 1.29 million $ 12,469
Apr 24, 2024 $ 2.49
-12.54%
$ 1.54 million $ 501
Apr 23, 2024 $ 2.85
+14.33%
$ 1.76 million $ 1,365
Apr 22, 2024 $ 2.49
+10.67%
$ 1.54 million $ 873
Apr 21, 2024 $ 2.25
+3.73%
$ 1.39 million $ 53
Apr 20, 2024 $ 2.5
+18.41%
$ 1.55 million $ 2,260
Apr 19, 2024 $ 2.11
-91.49%
$ 1.31 million $ 1,383