Omni Historical Data

OMNI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 1.55
+0.00%
$ 959,768 $ 26
May 13, 2024 $ 1.55
+10.67%
$ 959,768 $ 144
May 12, 2024 $ 1.4
-7.89%
$ 867,222 $ 29
May 11, 2024 $ 1.52
+0.00%
$ 941,556 $ 37
May 10, 2024 $ 1.52
+16.92%
$ 941,556 $ 56
May 9, 2024 $ 1.3
-7.14%
$ 805,278 $ 199
May 8, 2024 $ 1.4
-27.63%
$ 867,222 $ 143
May 7, 2024 $ 1.93
+52.31%
$ 1.2 million $ 747
May 6, 2024 $ 2.09
+29.01%
$ 1.29 million $ 608
May 5, 2024 $ 1.62
-0.31%
$ 1 million $ 95
May 4, 2024 $ 1.63
+0.31%
$ 1.01 million $ 166
May 3, 2024 $ 1.62
-2.41%
$ 1 million $ 143
May 2, 2024 $ 1.66
-9.79%
$ 1.03 million $ 565
May 1, 2024 $ 1.84
-0.10%
$ 1.14 million $ 310
Apr 30, 2024 $ 1.84
+2.33%
$ 1.14 million $ 484
Apr 29, 2024 $ 1.8
-3.49%
$ 1.11 million $ 212
Apr 28, 2024 $ 1.86
-15.30%
$ 1.16 million $ 63
Apr 27, 2024 $ 2.2
+6.38%
$ 1.36 million $ 432
Apr 26, 2024 $ 2.07
-0.96%
$ 1.28 million $ 752
Apr 25, 2024 $ 2.09
-16.06%
$ 1.29 million $ 12,469
Apr 24, 2024 $ 2.49
-12.54%
$ 1.54 million $ 501
Apr 23, 2024 $ 2.85
+14.33%
$ 1.76 million $ 1,365
Apr 22, 2024 $ 2.49
+10.67%
$ 1.54 million $ 873
Apr 21, 2024 $ 2.25
+3.73%
$ 1.39 million $ 53
Apr 20, 2024 $ 2.5
+18.41%
$ 1.55 million $ 2,260
Apr 19, 2024 $ 2.11
-91.49%
$ 1.31 million $ 1,383
Apr 17, 2024 $ 27.05
+207.34%
$ 16.75 million $ 477.82 million
Apr 16, 2024 $ 8.8
+28.28%
$ 5.45 million $ 45,655
Apr 15, 2024 $ 5.88
-2.00%
$ 3.64 million $ 32,412
Apr 14, 2024 $ 6.1
+1.56%
$ 3.78 million $ 16,308
Apr 13, 2024 $ 6.01
-19.27%
$ 3.72 million $ 53,816
Apr 12, 2024 $ 7.44
+866.23%
$ 4.61 million $ 101,057
Apr 11, 2024 $ 0.77
+0.00%
$ 476,971 $ 32
Apr 10, 2024 $ 0.77
-30.00%
$ 476,971 $ 32
Apr 9, 2024 $ 1.1
+0.00%
$ 681,387 $ 1
Apr 8, 2024 $ 1.1
+0.00%
$ 681,387 $ 1
Apr 7, 2024 $ 1.1
+0.00%
$ 681,386 $ 1
Apr 6, 2024 $ 1.1
-1.04%
$ 681,386 $ 61
Apr 5, 2024 $ 1.11
+8.98%
$ 688,572 $ 2,143
Apr 4, 2024 $ 1.02
-29.17%
$ 631,831 $ 1,635
Apr 3, 2024 $ 1.44
-28.00%
$ 891,996 $ 3,473
Apr 2, 2024 $ 2
+0.00%
$ 1.24 million $ 4
Apr 1, 2024 $ 2
+0.00%
$ 1.24 million $ 4
Mar 31, 2024 $ 2
+0.00%
$ 1.24 million $ 4
Mar 30, 2024 $ 2
+0.00%
$ 1.24 million $ 10
Mar 29, 2024 $ 2
+18.62%
$ 1.24 million $ 371
Mar 28, 2024 $ 1.69
+0.00%
$ 1.04 million $ 313
Mar 27, 2024 $ 1.69
+0.00%
$ 1.04 million $ 313
Mar 26, 2024 $ 1.69
+0.00%
$ 1.04 million $ 313
Mar 25, 2024 $ 1.69
+0.00%
$ 1.04 million $ 313