Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2024 $1.69
+0.00%
$1.04 million $313
Mar 23, 2024 $1.69
+0.00%
$1.04 million $313
Mar 22, 2024 $1.69
+0.00%
$1.04 million $313
Mar 21, 2024 $1.69
-28.98%
$1.04 million $121
Mar 20, 2024 $2.37
+0.00%
$1.47 million $2
Mar 19, 2024 $2.37
+0.00%
$1.47 million $2
Mar 18, 2024 $2.37
+0.00%
$1.47 million $2
Mar 17, 2024 $2.37
+0.00%
$1.47 million $2
Mar 16, 2024 $2.37
+17.86%
$1.47 million $2
Mar 15, 2024 $2.01
-16.07%
$1.25 million $101
Mar 14, 2024 $2.4
+0.00%
$1.49 million $5
Mar 13, 2024 $2.89
+0.00%
$1.79 million $6
Mar 12, 2024 $2.89
+0.00%
$1.79 million $6
Mar 11, 2024 $2.89
-3.34%
$1.79 million $6
Mar 10, 2024 $2.99
+0.00%
$1.85 million $6
Mar 9, 2024 $2.99
+42.38%
$1.85 million $27
Mar 8, 2024 $3.1
+0.00%
$1.92 million $10
Mar 7, 2024 $3.1
+0.00%
$1.92 million $10
Mar 6, 2024 $3.1
+52.66%
$1.92 million $10
Mar 5, 2024 $2.03
+0.00%
$1.26 million $20
Mar 4, 2024 $2.03
-2.37%
$1.26 million $598
Mar 3, 2024 $2.08
-41.41%
$1.29 million $62
Mar 2, 2024 $3.55
+91.89%
$2.2 million $731
Mar 1, 2024 $1.85
+12.04%
$1.15 million $372
Feb 29, 2024 $1.65
+0.00%
$1.02 million $97
Feb 28, 2024 $1.65
-33.15%
$1.02 million $98
Feb 27, 2024 $2.47
+63.57%
$1.53 million $171
Feb 26, 2024 $1.51
-39.11%
$935,415 $84
Feb 25, 2024 $2.48
+48.50%
$1.54 million $12
Feb 24, 2024 $1.67
+0.00%
$1.03 million $2
Feb 23, 2024 $1.67
-6.70%
$1.03 million $10
Feb 22, 2024 $1.79
-28.11%
$1.11 million $11
Feb 21, 2024 $2.49
+0.00%
$1.54 million $15
Feb 20, 2024 $2.49
+0.00%
$1.54 million $15
Feb 19, 2024 $2.49
+0.00%
$1.54 million $15
Feb 18, 2024 $2.49
+0.00%
$1.54 million $15
Feb 17, 2024 $2.49
+0.00%
$1.54 million $15
Feb 16, 2024 $2.49
+0.00%
$1.54 million $15
Feb 15, 2024 $2.49
+0.00%
$1.54 million $15
Feb 14, 2024 $2.49
-0.40%
$1.54 million $15
Feb 13, 2024 $2.5
+0.00%
$1.55 million $349
Feb 12, 2024 $2.5
+0.00%
$1.55 million $349
Feb 11, 2024 $2.5
+51.51%
$1.55 million $540
Feb 10, 2024 $1.65
+0.00%
$1.02 million $507
Feb 9, 2024 $1.65
+15.04%
$1.02 million $507
Feb 8, 2024 $1.43
+0.47%
$888,522 $53
Feb 7, 2024 $1.43
+0.00%
$884,371 $319
Feb 6, 2024 $1.43
+0.00%
$884,371 $319
Feb 5, 2024 $1.43
+1.09%
$884,371 $319
Feb 4, 2024 $1.41
+0.00%
$874,832 $7