Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $1.13
+0.00%
$700,620 $113
May 26, 5 PM $1.13
+0.00%
$700,620 $113
May 26, 4 PM $1.13
+0.00%
$700,620 $113
May 26, 3 PM $1.13
+0.00%
$700,620 $113
May 26, 2 PM $1.13
+0.00%
$700,620 $113
May 26, 1 PM $1.13
+0.00%
$700,620 $113
May 26, 12 PM $1.13
+0.00%
$700,620 $113
May 26, 11 AM $1.13
+0.00%
$700,620 $113
May 26, 10 AM $1.13
+0.00%
$700,620 $113
May 26, 9 AM $1.13
+0.00%
$700,620 $113
May 26, 8 AM $1.13
+0.00%
$700,620 $113
May 26, 7 AM $1.13
+0.00%
$700,620 $113
May 26, 6 AM $1.13
+0.00%
$700,620 $113
May 26, 5 AM $1.13
+0.00%
$700,620 $113
Apr 28, 8 AM $1.13
+0.00%
$700,620 $30
Apr 28, 7 AM $1.13
+0.00%
$700,620 $30
Apr 28, 6 AM $1.13
+0.00%
$700,620 $30
Apr 28, 5 AM $1.13
+0.00%
$700,620 $30
Apr 28, 4 AM $1.13
+0.00%
$700,620 $30
Apr 28, 3 AM $1.13
+0.00%
$700,620 $30
Apr 28, 2 AM $1.13
+0.00%
$700,620 $30
Apr 28, 1 AM $1.13
+0.00%
$700,620 $30
Apr 28, 12 AM $1.13
+0.00%
$700,620 $30
Apr 27, 11 PM $1.13
+0.00%
$700,620 $30
Apr 27, 10 PM $1.13
+0.00%
$700,620 $30
Apr 27, 9 PM $1.13
+0.00%
$700,620 $30
Apr 27, 8 PM $1.13
+0.00%
$700,620 $30
Apr 27, 7 PM $1.13
+0.00%
$700,620 $30
Apr 27, 6 PM $1.13
+0.00%
$700,620 $30
Apr 27, 5 PM $1.13
+0.00%
$700,620 $30
Apr 27, 4 PM $1.13
+0.00%
$700,620 $30
Apr 27, 3 PM $1.13
+0.00%
$700,620 $30
Apr 27, 2 PM $1.13
+0.00%
$700,620 $30
Apr 27, 1 PM $1.13
+0.00%
$700,620 $30
Apr 27, 12 PM $1.13
+0.00%
$700,620 $30
Apr 27, 11 AM $1.13
+0.00%
$700,620 $30
Apr 27, 10 AM $1.13
+0.00%
$700,620 $30
Apr 27, 9 AM $1.13
+0.00%
$700,620 $30
Apr 27, 8 AM $1.13
+0.00%
$700,620 $30
Apr 27, 7 AM $1.13
+0.00%
$700,620 $30
Apr 27, 6 AM $1.13
+0.00%
$700,620 $30
Apr 27, 5 AM $1.13
+0.00%
$700,620 $30
Apr 27, 4 AM $1.13
+0.00%
$700,620 $30
Apr 27, 3 AM $1.13
+0.00%
$700,620 $30
Apr 27, 2 AM $1.13
+0.00%
$700,620 $30
Apr 27, 1 AM $1.13
+0.00%
$700,620 $30
Apr 27, 12 AM $1.13
+0.00%
$700,620 $30
Apr 26, 11 PM $1.13
+0.00%
$700,620 $30
Apr 26, 10 PM $1.13
+0.00%
$700,620 $30
Apr 26, 9 PM $1.13
+0.00%
$700,620 $30