Omni Historical Data

OMNI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0286
-4.06%
$ 17,722 $ 1,971
Dec 14, 2023 $ 0.0298
-5.90%
$ 18,472 $ 2,299
Dec 13, 2023 $ 0.0317
+8.56%
$ 19,630 $ 1,571
Dec 12, 2023 $ 0.0292
-8.75%
$ 18,081 $ 4,266
Dec 11, 2023 $ 0.032
+0.35%
$ 19,816 $ 8,821
Dec 10, 2023 $ 0.0319
+3.91%
$ 19,748 $ 1,098
Dec 9, 2023 $ 0.0307
-2.88%
$ 19,004 $ 2,404
Dec 8, 2023 $ 0.0316
-2.80%
$ 19,568 $ 3,309
Dec 7, 2023 $ 0.0325
+2.46%
$ 20,132 $ 5,232
Dec 6, 2023 $ 0.0317
-4.34%
$ 19,648 $ 4,158
Dec 5, 2023 $ 0.0332
-1.63%
$ 20,540 $ 1,862
Dec 4, 2023 $ 0.0398
+23.83%
$ 24,660 $ 3,435
Dec 3, 2023 $ 0.0321
-3.02%
$ 19,915 $ 1,016
Dec 2, 2023 $ 0.0331
+9.01%
$ 20,534 $ 1,575
Dec 1, 2023 $ 0.0304
+7.34%
$ 18,837 $ 1,936
Nov 30, 2023 $ 0.0316
+2.00%
$ 19,549 $ 5,222
Nov 29, 2023 $ 0.0309
-7.25%
$ 19,165 $ 3,468
Nov 28, 2023 $ 0.0334
-97.22%
$ 20,664 $ 880
Nov 27, 2023 $ 1.2
+0.00%
$ 743,318 $ 229
Nov 26, 2023 $ 1.2
+0.00%
$ 743,318 $ 229
Nov 25, 2023 $ 1.2
+0.00%
$ 743,318 $ 229
Nov 24, 2023 $ 1.2
+0.00%
$ 743,318 $ 229
Nov 23, 2023 $ 1.2
-1.64%
$ 743,318 $ 229
Nov 22, 2023 $ 1.22
+0.00%
$ 755,706 $ 177
Nov 21, 2023 $ 1.22
+0.00%
$ 755,706 $ 177
Nov 20, 2023 $ 1.22
+0.00%
$ 755,706 $ 177
Nov 19, 2023 $ 1.22
+0.00%
$ 755,706 $ 177
Nov 18, 2023 $ 1.22
+0.00%
$ 755,706 $ 177
Nov 17, 2023 $ 1.22
+0.83%
$ 755,706 $ 177
Nov 16, 2023 $ 1.21
+0.00%
$ 749,511 $ 61
Nov 15, 2023 $ 1.21
+0.00%
$ 749,511 $ 61
Nov 14, 2023 $ 1.21
-19.33%
$ 749,511 $ 227
Nov 13, 2023 $ 1.5
+24.98%
$ 929,084 $ 150
Nov 12, 2023 $ 1.2
+0.00%
$ 743,379 $ 26
Nov 11, 2023 $ 1.2
+0.00%
$ 743,379 $ 26
Nov 10, 2023 $ 1.2
+0.00%
$ 743,378 $ 26
Nov 9, 2023 $ 1.2
+0.00%
$ 743,378 $ 26
Nov 8, 2023 $ 1.2
+0.00%
$ 743,378 $ 26
Nov 7, 2023 $ 1.2
+0.00%
$ 743,378 $ 26
Nov 6, 2023 $ 1.2
+0.00%
$ 743,378 $ 26
Nov 5, 2023 $ 1.2
+0.00%
$ 743,378 $ 26
Nov 4, 2023 $ 1.2
-0.08%
$ 743,378 $ 26
Nov 3, 2023 $ 1.2
+0.00%
$ 743,997 $ 4
Nov 2, 2023 $ 1.2
+0.00%
$ 743,997 $ 4
Nov 1, 2023 $ 1.2
-16.46%
$ 743,997 $ 2
Oct 31, 2023 $ 1.44
+0.00%
$ 890,616 $ 10
Oct 30, 2023 $ 1.44
+19.81%
$ 890,616 $ 10
Oct 29, 2023 $ 1.2
+0.00%
$ 743,377 $ 97
Oct 28, 2023 $ 1.2
+0.00%
$ 743,377 $ 97
Oct 27, 2023 $ 1.2
+0.00%
$ 743,377 $ 97