Omni Historical Data

OMNI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 1.2
+0.01%
$ 743,377 $ 97
Oct 25, 2023 $ 1.2
+0.00%
$ 743,315 $ 12
Oct 24, 2023 $ 1.2
+0.00%
$ 743,315 $ 12
Oct 23, 2023 $ 1.2
+8.11%
$ 743,314 $ 12
Oct 22, 2023 $ 1.11
+0.00%
$ 687,566 $ 28
Oct 21, 2023 $ 1.11
-0.10%
$ 687,566 $ 28
Oct 20, 2023 $ 1.11
+0.00%
$ 688,247 $ 144
Oct 19, 2023 $ 1.11
+0.00%
$ 688,247 $ 39
Oct 18, 2023 $ 1.11
+0.00%
$ 688,247 $ 1
Oct 17, 2023 $ 1.11
+0.00%
$ 688,247 $ 1
Oct 16, 2023 $ 1.11
+0.00%
$ 688,247 $ 1
Oct 15, 2023 $ 1.11
+0.00%
$ 688,246 $ 1
Oct 14, 2023 $ 1.11
+0.00%
$ 688,246 $ 1
Oct 13, 2023 $ 1.11
+0.00%
$ 688,246 $ 1
Oct 12, 2023 $ 1.11
+0.00%
$ 688,246 $ 1
Oct 11, 2023 $ 1.11
+0.00%
$ 688,246 $ 1
Oct 10, 2023 $ 1.11
+0.00%
$ 688,246 $ 1
Oct 9, 2023 $ 1.11
+0.00%
$ 688,246 $ 1
Oct 8, 2023 $ 1.11
+0.00%
$ 688,246 $ 19
Oct 7, 2023 $ 1.11
+0.00%
$ 688,246 $ 19
Oct 6, 2023 $ 1.11
+0.00%
$ 688,245 $ 18
Oct 5, 2023 $ 0.0302
-13.67%
$ 18,730 $ 2,022
Oct 4, 2023 $ 0.035
-16.56%
$ 21,697 $ 1,261
Oct 3, 2023 $ 0.042
+2.13%
$ 26,013 $ 1,475
Oct 2, 2023 $ 0.0411
-97.23%
$ 25,436 $ 8,172
Oct 1, 2023 $ 1.48
+0.00%
$ 916,751 $ 9
Sep 30, 2023 $ 1.48
+0.00%
$ 916,751 $ 9
Sep 29, 2023 $ 1.48
+0.00%
$ 916,751 $ 9
Sep 28, 2023 $ 1.48
+0.00%
$ 916,751 $ 9
Sep 27, 2023 $ 1.48
+0.00%
$ 916,751 $ 9
Sep 26, 2023 $ 1.48
+0.00%
$ 916,751 $ 9
Sep 25, 2023 $ 1.48
+0.00%
$ 916,750 $ 9
Sep 24, 2023 $ 1.48
+0.00%
$ 916,750 $ 9
Sep 23, 2023 $ 1.48
+0.00%
$ 916,750 $ 9
Sep 22, 2023 $ 1.48
+0.00%
$ 916,750 $ 9
Sep 21, 2023 $ 1.48
+0.00%
$ 916,750 $ 9
Sep 20, 2023 $ 1.48
+0.00%
$ 916,750 $ 9
Sep 19, 2023 $ 1.48
+0.00%
$ 916,750 $ 15
Sep 18, 2023 $ 1.48
+0.00%
$ 916,749 $ 15
Sep 17, 2023 $ 1.48
+0.00%
$ 916,749 $ 15
Sep 16, 2023 $ 1.48
+0.00%
$ 916,749 $ 15
Sep 15, 2023 $ 1.48
+0.00%
$ 916,749 $ 15
Sep 14, 2023 $ 1.48
+0.00%
$ 916,749 $ 15
Sep 13, 2023 $ 1.48
+0.00%
$ 916,749 $ 15
Sep 12, 2023 $ 1.48
+0.00%
$ 916,749 $ 15
Sep 11, 2023 $ 1.48
+0.00%
$ 916,748 $ 15
Sep 10, 2023 $ 1.48
+0.00%
$ 916,748 $ 15
Sep 9, 2023 $ 1.48
+0.00%
$ 916,748 $ 15
Sep 8, 2023 $ 1.48
+0.00%
$ 916,748 $ 15
Sep 7, 2023 $ 1.48
+0.00%
$ 916,748 $ 15