Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.0286
-4.06%
$17,722 $1,971
Dec 14, 2023 $0.0298
-5.90%
$18,472 $2,299
Dec 13, 2023 $0.0317
+8.56%
$19,630 $1,571
Dec 12, 2023 $0.0292
-8.75%
$18,081 $4,266
Dec 11, 2023 $0.032
+0.35%
$19,816 $8,821
Dec 10, 2023 $0.0319
+3.91%
$19,748 $1,098
Dec 9, 2023 $0.0307
-2.88%
$19,004 $2,404
Dec 8, 2023 $0.0316
-2.80%
$19,568 $3,309
Dec 7, 2023 $0.0325
+2.46%
$20,132 $5,232
Dec 6, 2023 $0.0317
-4.34%
$19,648 $4,158
Dec 5, 2023 $0.0332
-1.63%
$20,540 $1,862
Dec 4, 2023 $0.0398
+23.83%
$24,660 $3,435
Dec 3, 2023 $0.0321
-3.02%
$19,915 $1,016
Dec 2, 2023 $0.0331
+9.01%
$20,534 $1,575
Dec 1, 2023 $0.0304
+7.34%
$18,837 $1,936
Nov 30, 2023 $0.0316
+2.00%
$19,549 $5,222
Nov 29, 2023 $0.0309
-7.25%
$19,165 $3,468
Nov 28, 2023 $0.0334
-97.22%
$20,664 $880
Nov 27, 2023 $1.2
+0.00%
$743,318 $229
Nov 26, 2023 $1.2
+0.00%
$743,318 $229
Nov 25, 2023 $1.2
+0.00%
$743,318 $229
Nov 24, 2023 $1.2
+0.00%
$743,318 $229
Nov 23, 2023 $1.2
-1.64%
$743,318 $229
Nov 22, 2023 $1.22
+0.00%
$755,706 $177
Nov 21, 2023 $1.22
+0.00%
$755,706 $177
Nov 20, 2023 $1.22
+0.00%
$755,706 $177
Nov 19, 2023 $1.22
+0.00%
$755,706 $177
Nov 18, 2023 $1.22
+0.00%
$755,706 $177
Nov 17, 2023 $1.22
+0.83%
$755,706 $177
Nov 16, 2023 $1.21
+0.00%
$749,511 $61
Nov 15, 2023 $1.21
+0.00%
$749,511 $61
Nov 14, 2023 $1.21
-19.33%
$749,511 $227
Nov 13, 2023 $1.5
+24.98%
$929,084 $150
Nov 12, 2023 $1.2
+0.00%
$743,379 $26
Nov 11, 2023 $1.2
+0.00%
$743,379 $26
Nov 10, 2023 $1.2
+0.00%
$743,378 $26
Nov 9, 2023 $1.2
+0.00%
$743,378 $26
Nov 8, 2023 $1.2
+0.00%
$743,378 $26
Nov 7, 2023 $1.2
+0.00%
$743,378 $26
Nov 6, 2023 $1.2
+0.00%
$743,378 $26
Nov 5, 2023 $1.2
+0.00%
$743,378 $26
Nov 4, 2023 $1.2
-0.08%
$743,378 $26
Nov 3, 2023 $1.2
+0.00%
$743,997 $4
Nov 2, 2023 $1.2
+0.00%
$743,997 $4
Nov 1, 2023 $1.2
-16.46%
$743,997 $2
Oct 31, 2023 $1.44
+0.00%
$890,616 $10
Oct 30, 2023 $1.44
+19.81%
$890,616 $10
Oct 29, 2023 $1.2
+0.00%
$743,377 $97
Oct 28, 2023 $1.2
+0.00%
$743,377 $97
Oct 27, 2023 $1.2
+0.00%
$743,377 $97