Omni Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1.19
+0.00%
$ 736,920 $ 14
Feb 21, 2026 $ 1.19
+0.00%
$ 736,920 $ 14
Feb 20, 2026 $ 1.19
+0.00%
$ 736,920 $ 14
Feb 19, 2026 $ 1.19
-25.39%
$ 736,920 $ 14
Feb 18, 2026 $ 1.59
+0.00%
$ 987,680 $ 330
Feb 17, 2026 $ 1.59
+0.00%
$ 987,680 $ 330
Feb 16, 2026 $ 1.59
+0.00%
$ 987,680 $ 330
Feb 15, 2026 $ 1.59
+0.00%
$ 987,680 $ 330
Feb 14, 2026 $ 1.59
+0.00%
$ 987,680 $ 330
Feb 13, 2026 $ 1.59
+0.00%
$ 987,680 $ 330
Feb 12, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 11, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 10, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 9, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 8, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 7, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 6, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 5, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 4, 2026 $ 1.13
+0.00%
$ 700,619 $ 1
Feb 3, 2026 $ 1.13
+0.00%
$ 700,619 $ 63
Feb 2, 2026 $ 1.13
-0.35%
$ 700,619 $ 63
Feb 1, 2026 $ 1.14
-28.62%
$ 703,097 $ 63
Jan 31, 2026 $ 1.59
+0.00%
$ 984,954 $ 21
Jan 30, 2026 $ 1.59
+7.22%
$ 984,954 $ 45
Jan 29, 2026 $ 1.14
-7.26%
$ 703,096 $ 2
Jan 28, 2026 $ 1.22
+0.00%
$ 758,105 $ 47
Jan 27, 2026 $ 1.22
-10.01%
$ 758,105 $ 47
Jan 26, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 25, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 24, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 23, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 22, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 21, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 20, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 19, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 18, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 17, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 16, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 15, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 14, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 13, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 12, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 11, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 10, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 9, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 8, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 7, 2026 $ 1.36
+0.00%
$ 842,476 $ 1
Jan 6, 2026 $ 1.36
+20.77%
$ 842,476 $ 1
Jan 5, 2026 $ 1.13
+0.00%
$ 697,583 $ 727
Jan 4, 2026 $ 1.13
+0.00%
$ 697,583 $ 727