Omni Historical Data

OMNI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 1.48
+0.00%
$ 916,748 $ 15
Sep 5, 2023 $ 1.48
+0.00%
$ 916,747 $ 59
Sep 4, 2023 $ 1.48
-1.32%
$ 916,747 $ 59
Sep 3, 2023 $ 1.5
+0.00%
$ 929,012 $ 69
Sep 2, 2023 $ 1.5
+0.00%
$ 929,012 $ 69
Sep 1, 2023 $ 1.5
+0.00%
$ 929,011 $ 69
Aug 31, 2023 $ 1.5
+0.00%
$ 929,011 $ 69
Aug 30, 2023 $ 1.5
+0.00%
$ 929,011 $ 69
Aug 29, 2023 $ 1.5
+0.00%
$ 929,011 $ 69
Aug 28, 2023 $ 1.5
+0.00%
$ 929,011 $ 69
Aug 27, 2023 $ 1.5
+0.00%
$ 929,011 $ 69
Aug 26, 2023 $ 1.5
+0.00%
$ 929,010 $ 69
Aug 25, 2023 $ 1.5
+0.00%
$ 929,010 $ 69
Aug 24, 2023 $ 1.5
+0.00%
$ 929,010 $ 69
Aug 23, 2023 $ 1.5
+0.00%
$ 929,010 $ 69
Aug 22, 2023 $ 1.5
+0.00%
$ 929,010 $ 69
Aug 21, 2023 $ 1.5
+0.00%
$ 929,010 $ 69
Aug 20, 2023 $ 1.5
+0.00%
$ 929,010 $ 69
Aug 19, 2023 $ 1.5
+14.96%
$ 929,009 $ 69
Aug 18, 2023 $ 1.31
-13.84%
$ 808,463 $ 162,646
Aug 17, 2023 $ 1.52
+1.94%
$ 939,423 $ 103,910
Aug 16, 2023 $ 1.49
-17.55%
$ 922,298 $ 1,537
Aug 15, 2023 $ 1.71
-2.76%
$ 1.06 million $ 2,620
Aug 14, 2023 $ 1.76
+0.59%
$ 1.09 million $ 3,168
Aug 13, 2023 $ 1.75
-1.87%
$ 1.08 million $ 4,154
Aug 12, 2023 $ 1.78
-0.27%
$ 1.1 million $ 5,953
Aug 11, 2023 $ 1.79
+68.48%
$ 1.11 million $ 16,224
Aug 10, 2023 $ 1.06
+0.00%
$ 657,268 $ 2
Aug 9, 2023 $ 1.06
-17.71%
$ 657,268 $ 2
Aug 8, 2023 $ 1.29
-26.14%
$ 798,962 $ 108,875
Aug 7, 2023 $ 1.75
-9.45%
$ 1.08 million $ 465,120
Aug 6, 2023 $ 1.93
+87.36%
$ 1.19 million $ 338,864
Aug 5, 2023 $ 1.03
+0.00%
$ 636,950 $ 66
Aug 4, 2023 $ 1.45
+4.73%
$ 897,478 $ 44
Aug 3, 2023 $ 1.38
+0.00%
$ 856,906 $ 151
Aug 2, 2023 $ 1.38
+38.16%
$ 856,906 $ 151
Aug 1, 2023 $ 1
-41.10%
$ 620,225 $ 1,106
Jul 31, 2023 $ 1.1
+0.00%
$ 681,548 $ 39
Jul 30, 2023 $ 1.1
+0.00%
$ 681,548 $ 39
Jul 29, 2023 $ 1.1
-34.89%
$ 681,548 $ 59
Jul 28, 2023 $ 1.69
+0.00%
$ 1.05 million $ 4
Jul 27, 2023 $ 1.69
+0.00%
$ 1.05 million $ 4
Jul 26, 2023 $ 1.69
+0.00%
$ 1.05 million $ 3
Jul 25, 2023 $ 1.69
+0.00%
$ 1.05 million $ 3
Jul 24, 2023 $ 1.69
+0.00%
$ 1.05 million $ 3
Jul 23, 2023 $ 1.69
+0.00%
$ 1.05 million $ 3
Jul 22, 2023 $ 1.69
+0.00%
$ 1.05 million $ 20
Jul 21, 2023 $ 1.69
+0.00%
$ 1.05 million $ 20
Jul 20, 2023 $ 1.69
+0.00%
$ 1.05 million $ 20
Jul 19, 2023 $ 1.69
+0.00%
$ 1.05 million $ 20