Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2023 $1.2
+0.01%
$743,377 $97
Oct 25, 2023 $1.2
+0.00%
$743,315 $12
Oct 24, 2023 $1.2
+0.00%
$743,315 $12
Oct 23, 2023 $1.2
+8.11%
$743,314 $12
Oct 22, 2023 $1.11
+0.00%
$687,566 $28
Oct 21, 2023 $1.11
-0.10%
$687,566 $28
Oct 20, 2023 $1.11
+0.00%
$688,247 $144
Oct 19, 2023 $1.11
+0.00%
$688,247 $39
Oct 18, 2023 $1.11
+0.00%
$688,247 $1
Oct 17, 2023 $1.11
+0.00%
$688,247 $1
Oct 16, 2023 $1.11
+0.00%
$688,247 $1
Oct 15, 2023 $1.11
+0.00%
$688,246 $1
Oct 14, 2023 $1.11
+0.00%
$688,246 $1
Oct 13, 2023 $1.11
+0.00%
$688,246 $1
Oct 12, 2023 $1.11
+0.00%
$688,246 $1
Oct 11, 2023 $1.11
+0.00%
$688,246 $1
Oct 10, 2023 $1.11
+0.00%
$688,246 $1
Oct 9, 2023 $1.11
+0.00%
$688,246 $1
Oct 8, 2023 $1.11
+0.00%
$688,246 $19
Oct 7, 2023 $1.11
+0.00%
$688,246 $19
Oct 6, 2023 $1.11
+0.00%
$688,245 $18
Oct 5, 2023 $0.0302
-13.67%
$18,730 $2,022
Oct 4, 2023 $0.035
-16.56%
$21,697 $1,261
Oct 3, 2023 $0.042
+2.13%
$26,013 $1,475
Oct 2, 2023 $0.0411
-97.23%
$25,436 $8,172
Oct 1, 2023 $1.48
+0.00%
$916,751 $9
Sep 30, 2023 $1.48
+0.00%
$916,751 $9
Sep 29, 2023 $1.48
+0.00%
$916,751 $9
Sep 28, 2023 $1.48
+0.00%
$916,751 $9
Sep 27, 2023 $1.48
+0.00%
$916,751 $9
Sep 26, 2023 $1.48
+0.00%
$916,751 $9
Sep 25, 2023 $1.48
+0.00%
$916,750 $9
Sep 24, 2023 $1.48
+0.00%
$916,750 $9
Sep 23, 2023 $1.48
+0.00%
$916,750 $9
Sep 22, 2023 $1.48
+0.00%
$916,750 $9
Sep 21, 2023 $1.48
+0.00%
$916,750 $9
Sep 20, 2023 $1.48
+0.00%
$916,750 $9
Sep 19, 2023 $1.48
+0.00%
$916,750 $15
Sep 18, 2023 $1.48
+0.00%
$916,749 $15
Sep 17, 2023 $1.48
+0.00%
$916,749 $15
Sep 16, 2023 $1.48
+0.00%
$916,749 $15
Sep 15, 2023 $1.48
+0.00%
$916,749 $15
Sep 14, 2023 $1.48
+0.00%
$916,749 $15
Sep 13, 2023 $1.48
+0.00%
$916,749 $15
Sep 12, 2023 $1.48
+0.00%
$916,749 $15
Sep 11, 2023 $1.48
+0.00%
$916,748 $15
Sep 10, 2023 $1.48
+0.00%
$916,748 $15
Sep 9, 2023 $1.48
+0.00%
$916,748 $15
Sep 8, 2023 $1.48
+0.00%
$916,748 $15
Sep 7, 2023 $1.48
+0.00%
$916,748 $15