Omni Historical Data

OMNI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 1.69
+0.00%
$ 1.05 million $ 20
Jul 17, 2023 $ 1.69
+77.89%
$ 1.05 million $ 20
Jul 16, 2023 $ 0.95
+0.00%
$ 588,447 $ 2
Jul 15, 2023 $ 0.95
-41.72%
$ 588,447 $ 112
Jul 14, 2023 $ 0.92
+0.00%
$ 569,865 $ 1
Jul 13, 2023 $ 0.92
+0.00%
$ 569,865 $ 34
Jul 12, 2023 $ 0.92
+0.00%
$ 569,865 $ 34
Jul 11, 2023 $ 0.92
-45.88%
$ 569,864 $ 46
Jul 10, 2023 $ 1.7
+0.00%
$ 1.05 million $ 492
Jul 9, 2023 $ 1.7
+0.00%
$ 1.05 million $ 492
Jul 8, 2023 $ 1.7
+49.65%
$ 1.05 million $ 492
Jul 7, 2023 $ 1.14
+0.00%
$ 703,658 $ 239
Jul 6, 2023 $ 1.14
+0.00%
$ 703,658 $ 239
Jul 5, 2023 $ 1.14
+0.00%
$ 703,658 $ 239
Jul 4, 2023 $ 1.14
-0.19%
$ 703,658 $ 239
Jul 3, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jul 2, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jul 1, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 30, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 29, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 28, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 27, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 26, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 25, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 24, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 23, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 22, 2023 $ 1.14
+0.00%
$ 704,985 $ 4
Jun 21, 2023 $ 1.14
+0.19%
$ 704,985 $ 4
Jun 20, 2023 $ 1.14
+0.00%
$ 703,622 $ 1
Jun 19, 2023 $ 1.14
+0.00%
$ 703,622 $ 1
Jun 18, 2023 $ 1.14
+0.00%
$ 703,622 $ 1
Jun 17, 2023 $ 1.14
+0.00%
$ 703,622 $ 1
Jun 16, 2023 $ 1.14
-12.62%
$ 703,622 $ 1
Jun 15, 2023 $ 1.3
+0.00%
$ 805,201 $ 3
Jun 14, 2023 $ 1.3
-2.30%
$ 805,201 $ 3
Jun 13, 2023 $ 1.33
+0.00%
$ 824,155 $ 21
Jun 12, 2023 $ 1.33
+0.00%
$ 824,155 $ 21
Jun 11, 2023 $ 1.33
+0.00%
$ 824,155 $ 21
Jun 10, 2023 $ 1.33
-2.95%
$ 824,155 $ 21
Jun 9, 2023 $ 1.37
-16.85%
$ 849,240 $ 68
Jun 8, 2023 $ 1.65
+0.00%
$ 1.02 million $ 6
Jun 7, 2023 $ 1.65
+0.00%
$ 1.02 million $ 6
Jun 6, 2023 $ 1.65
+0.00%
$ 1.02 million $ 6
Jun 5, 2023 $ 1.65
+0.00%
$ 1.02 million $ 6
Jun 4, 2023 $ 1.65
+23.92%
$ 1.02 million $ 8
Jun 3, 2023 $ 1.33
+0.00%
$ 824,155 $ 2
Jun 2, 2023 $ 1.33
+17.13%
$ 824,155 $ 2
Jun 1, 2023 $ 1.14
+0.00%
$ 703,622 $ 20
May 31, 2023 $ 1.14
+0.00%
$ 703,622 $ 20
May 30, 2023 $ 1.14
+0.00%
$ 703,622 $ 20