Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $1.69
+0.00%
$1.05 million $20
Jul 17, 2023 $1.69
+77.89%
$1.05 million $20
Jul 16, 2023 $0.95
+0.00%
$588,447 $2
Jul 15, 2023 $0.95
-41.72%
$588,447 $112
Jul 14, 2023 $0.92
+0.00%
$569,865 $1
Jul 13, 2023 $0.92
+0.00%
$569,865 $34
Jul 12, 2023 $0.92
+0.00%
$569,865 $34
Jul 11, 2023 $0.92
-45.88%
$569,864 $46
Jul 10, 2023 $1.7
+0.00%
$1.05 million $492
Jul 9, 2023 $1.7
+0.00%
$1.05 million $492
Jul 8, 2023 $1.7
+49.65%
$1.05 million $492
Jul 7, 2023 $1.14
+0.00%
$703,658 $239
Jul 6, 2023 $1.14
+0.00%
$703,658 $239
Jul 5, 2023 $1.14
+0.00%
$703,658 $239
Jul 4, 2023 $1.14
-0.19%
$703,658 $239
Jul 3, 2023 $1.14
+0.00%
$704,985 $4
Jul 2, 2023 $1.14
+0.00%
$704,985 $4
Jul 1, 2023 $1.14
+0.00%
$704,985 $4
Jun 30, 2023 $1.14
+0.00%
$704,985 $4
Jun 29, 2023 $1.14
+0.00%
$704,985 $4
Jun 28, 2023 $1.14
+0.00%
$704,985 $4
Jun 27, 2023 $1.14
+0.00%
$704,985 $4
Jun 26, 2023 $1.14
+0.00%
$704,985 $4
Jun 25, 2023 $1.14
+0.00%
$704,985 $4
Jun 24, 2023 $1.14
+0.00%
$704,985 $4
Jun 23, 2023 $1.14
+0.00%
$704,985 $4
Jun 22, 2023 $1.14
+0.00%
$704,985 $4
Jun 21, 2023 $1.14
+0.19%
$704,985 $4
Jun 20, 2023 $1.14
+0.00%
$703,622 $1
Jun 19, 2023 $1.14
+0.00%
$703,622 $1
Jun 18, 2023 $1.14
+0.00%
$703,622 $1
Jun 17, 2023 $1.14
+0.00%
$703,622 $1
Jun 16, 2023 $1.14
-12.62%
$703,622 $1
Jun 15, 2023 $1.3
+0.00%
$805,201 $3
Jun 14, 2023 $1.3
-2.30%
$805,201 $3
Jun 13, 2023 $1.33
+0.00%
$824,155 $21
Jun 12, 2023 $1.33
+0.00%
$824,155 $21
Jun 11, 2023 $1.33
+0.00%
$824,155 $21
Jun 10, 2023 $1.33
-2.95%
$824,155 $21
Jun 9, 2023 $1.37
-16.85%
$849,240 $68
Jun 8, 2023 $1.65
+0.00%
$1.02 million $6
Jun 7, 2023 $1.65
+0.00%
$1.02 million $6
Jun 6, 2023 $1.65
+0.00%
$1.02 million $6
Jun 5, 2023 $1.65
+0.00%
$1.02 million $6
Jun 4, 2023 $1.65
+23.92%
$1.02 million $8
Jun 3, 2023 $1.33
+0.00%
$824,155 $2
Jun 2, 2023 $1.33
+17.13%
$824,155 $2
Jun 1, 2023 $1.14
+0.00%
$703,622 $20
May 31, 2023 $1.14
+0.00%
$703,622 $20
May 30, 2023 $1.14
+0.00%
$703,622 $20