Omni Historical Data

OMNI Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 1.14
+0.00%
$ 703,622 $ 20
May 28, 2023 $ 1.14
+0.00%
$ 703,622 $ 20
May 27, 2023 $ 1.14
-33.18%
$ 703,622 $ 20
May 26, 2023 $ 1.7
+3.67%
$ 1.05 million $ 424
May 25, 2023 $ 1.64
+0.00%
$ 1.02 million $ 102
May 24, 2023 $ 1.64
+0.00%
$ 1.02 million $ 102
May 23, 2023 $ 1.64
+0.00%
$ 1.02 million $ 108
May 22, 2023 $ 1.64
+9.32%
$ 1.02 million $ 108
May 21, 2023 $ 1.5
+0.00%
$ 929,078 $ 2
May 20, 2023 $ 1.5
+0.00%
$ 929,078 $ 2
May 19, 2023 $ 1.5
+0.00%
$ 929,078 $ 2
May 18, 2023 $ 1.5
+0.00%
$ 929,078 $ 2
May 17, 2023 $ 1.5
+37.87%
$ 929,078 $ 19
May 16, 2023 $ 1.09
+0.00%
$ 673,892 $ 7
May 15, 2023 $ 1.09
+0.00%
$ 673,892 $ 7
May 14, 2023 $ 1.09
+0.00%
$ 673,892 $ 33
May 13, 2023 $ 1.09
+0.00%
$ 673,892 $ 33
May 12, 2023 $ 1.09
+0.00%
$ 673,892 $ 33
May 11, 2023 $ 1.09
-0.18%
$ 673,892 $ 33
May 10, 2023 $ 1.09
+0.00%
$ 675,130 $ 319
May 9, 2023 $ 1.09
+0.18%
$ 675,130 $ 319
May 8, 2023 $ 1.09
+8.80%
$ 673,892 $ 4,392
May 7, 2023 $ 1
-8.35%
$ 619,386 $ 2,637
May 6, 2023 $ 1.09
-1.69%
$ 675,812 $ 2,520
May 5, 2023 $ 1.11
+0.00%
$ 687,456 $ 417
May 4, 2023 $ 1.11
+0.00%
$ 687,456 $ 417
May 3, 2023 $ 1.11
+2.48%
$ 687,456 $ 417
May 2, 2023 $ 1.54
+6.21%
$ 953,854 $ 3,758
May 1, 2023 $ 1.15
+15.00%
$ 712,294 $ 198
Apr 30, 2023 $ 1
+0.00%
$ 619,386 $ 178
Apr 29, 2023 $ 1
+5.26%
$ 619,386 $ 178
Apr 28, 2023 $ 0.95
+50.32%
$ 588,416 $ 127
Apr 27, 2023 $ 0.632
-37.44%
$ 391,452 $ 461
Apr 26, 2023 $ 1.01
+0.00%
$ 625,765 $ 16
Apr 25, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 24, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 23, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 22, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 21, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 20, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 19, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 18, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 17, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 16, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 15, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 14, 2023 $ 1.38
+0.00%
$ 854,071 $ 51
Apr 13, 2023 $ 1
+0.00%
$ 619,386 $ 21
Apr 12, 2023 $ 1
+0.00%
$ 619,386 $ 21
Apr 11, 2023 $ 1
+0.00%
$ 619,386 $ 21
Apr 10, 2023 $ 1
-5.22%
$ 619,386 $ 21