Omni Historical Data

OMNI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 1.06
+0.00%
$ 653,514 $ 11
Apr 8, 2023 $ 1.06
+0.00%
$ 653,514 $ 11
Apr 7, 2023 $ 1.06
+0.00%
$ 653,514 $ 11
Apr 6, 2023 $ 1.06
+0.00%
$ 653,514 $ 11
Apr 5, 2023 $ 1.06
+0.00%
$ 653,514 $ 11
Apr 4, 2023 $ 1.06
+0.00%
$ 653,514 $ 11
Apr 3, 2023 $ 1.06
+0.00%
$ 653,514 $ 11
Apr 2, 2023 $ 1.06
+0.00%
$ 653,514 $ 11
Apr 1, 2023 $ 1.06
+5.51%
$ 653,514 $ 11
Mar 31, 2023 $ 1
+0.00%
$ 619,386 $ 5
Mar 30, 2023 $ 1
+0.00%
$ 619,386 $ 5
Mar 29, 2023 $ 1
+5.26%
$ 619,386 $ 5
Mar 28, 2023 $ 0.95
+0.00%
$ 588,416 $ 1
Mar 27, 2023 $ 0.95
+0.00%
$ 588,416 $ 1
Mar 26, 2023 $ 0.95
+0.00%
$ 588,416 $ 1
Mar 25, 2023 $ 0.95
+0.00%
$ 588,416 $ 592
Mar 24, 2023 $ 0.95
-35.81%
$ 588,416 $ 592
Mar 23, 2023 $ 1.48
+0.00%
$ 916,691 $ 101
Mar 22, 2023 $ 1.48
+50.15%
$ 916,691 $ 101
Mar 21, 2023 $ 0.986
+0.00%
$ 610,497 $ 548
Mar 20, 2023 $ 0.986
-36.41%
$ 610,497 $ 548
Mar 19, 2023 $ 1.55
+0.00%
$ 959,986 $ 2
Mar 18, 2023 $ 1.55
+10.71%
$ 959,986 $ 2
Mar 17, 2023 $ 1.4
+0.86%
$ 867,140 $ 19
Mar 16, 2023 $ 1.39
+19.47%
$ 859,707 $ 6
Mar 15, 2023 $ 1.16
+0.00%
$ 719,602 $ 8
Mar 14, 2023 $ 1.16
+0.00%
$ 719,602 $ 8
Mar 13, 2023 $ 1.16
-16.30%
$ 719,602 $ 8
Mar 12, 2023 $ 1.39
+0.00%
$ 859,707 $ 20
Mar 11, 2023 $ 1.39
+0.00%
$ 859,707 $ 20
Mar 10, 2023 $ 1.39
+0.00%
$ 859,707 $ 20
Mar 9, 2023 $ 1.39
+0.00%
$ 859,707 $ 20
Mar 8, 2023 $ 1.39
+13.15%
$ 859,707 $ 44,417
Mar 7, 2023 $ 1.23
+0.00%
$ 759,800 $ 13
Mar 6, 2023 $ 0.95
+0.00%
$ 588,423 $ 1
Mar 5, 2023 $ 0.95
-20.83%
$ 588,423 $ 1
Mar 4, 2023 $ 1.2
+0.00%
$ 743,263 $ 6
Mar 3, 2023 $ 1.2
+26.31%
$ 743,263 $ 847
Mar 2, 2023 $ 1.24
+0.00%
$ 766,676 $ 27
Mar 1, 2023 $ 1.24
+26.31%
$ 766,676 $ 27
Feb 28, 2023 $ 0.98
-25.69%
$ 606,998 $ 1
Feb 27, 2023 $ 1.32
+0.00%
$ 816,846 $ 58
Feb 26, 2023 $ 1.32
+38.53%
$ 816,846 $ 58
Feb 25, 2023 $ 0.952
-6.03%
$ 589,655 $ 179
Feb 24, 2023 $ 1.01
+0.00%
$ 627,500 $ 3
Feb 23, 2023 $ 1.01
+0.00%
$ 627,500 $ 3
Feb 22, 2023 $ 1.01
-16.27%
$ 627,500 $ 14
Feb 21, 2023 $ 1.21
+6.24%
$ 749,457 $ 7
Feb 20, 2023 $ 1.14
+0.00%
$ 705,418 $ 13
Feb 19, 2023 $ 1.14
+0.00%
$ 705,418 $ 13