Coinranking
Omni Historical Data
OMNI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2023 | $1.14 | +0.00% | ||
| May 28, 2023 | $1.14 | +0.00% | ||
| May 27, 2023 | $1.14 | -33.18% | ||
| May 26, 2023 | $1.7 | +3.67% | ||
| May 25, 2023 | $1.64 | +0.00% | ||
| May 24, 2023 | $1.64 | +0.00% | ||
| May 23, 2023 | $1.64 | +0.00% | ||
| May 22, 2023 | $1.64 | +9.32% | ||
| May 21, 2023 | $1.5 | +0.00% | ||
| May 20, 2023 | $1.5 | +0.00% | ||
| May 19, 2023 | $1.5 | +0.00% | ||
| May 18, 2023 | $1.5 | +0.00% | ||
| May 17, 2023 | $1.5 | +37.87% | ||
| May 16, 2023 | $1.09 | +0.00% | ||
| May 15, 2023 | $1.09 | +0.00% | ||
| May 14, 2023 | $1.09 | +0.00% | ||
| May 13, 2023 | $1.09 | +0.00% | ||
| May 12, 2023 | $1.09 | +0.00% | ||
| May 11, 2023 | $1.09 | -0.18% | ||
| May 10, 2023 | $1.09 | +0.00% | ||
| May 9, 2023 | $1.09 | +0.18% | ||
| May 8, 2023 | $1.09 | +8.80% | ||
| May 7, 2023 | $1 | -8.35% | ||
| May 6, 2023 | $1.09 | -1.69% | ||
| May 5, 2023 | $1.11 | +0.00% | ||
| May 4, 2023 | $1.11 | +0.00% | ||
| May 3, 2023 | $1.11 | +2.48% | ||
| May 2, 2023 | $1.54 | +6.21% | ||
| May 1, 2023 | $1.15 | +15.00% | ||
| Apr 30, 2023 | $1 | +0.00% | ||
| Apr 29, 2023 | $1 | +5.26% | ||
| Apr 28, 2023 | $0.95 | +50.32% | ||
| Apr 27, 2023 | $0.632 | -37.44% | ||
| Apr 26, 2023 | $1.01 | +0.00% | ||
| Apr 25, 2023 | $1.38 | +0.00% | ||
| Apr 24, 2023 | $1.38 | +0.00% | ||
| Apr 23, 2023 | $1.38 | +0.00% | ||
| Apr 22, 2023 | $1.38 | +0.00% | ||
| Apr 21, 2023 | $1.38 | +0.00% | ||
| Apr 20, 2023 | $1.38 | +0.00% | ||
| Apr 19, 2023 | $1.38 | +0.00% | ||
| Apr 18, 2023 | $1.38 | +0.00% | ||
| Apr 17, 2023 | $1.38 | +0.00% | ||
| Apr 16, 2023 | $1.38 | +0.00% | ||
| Apr 15, 2023 | $1.38 | +0.00% | ||
| Apr 14, 2023 | $1.38 | +0.00% | ||
| Apr 13, 2023 | $1 | +0.00% | ||
| Apr 12, 2023 | $1 | +0.00% | ||
| Apr 11, 2023 | $1 | +0.00% | ||
| Apr 10, 2023 | $1 | -5.22% | ||