Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $1.14
+0.00%
$705,418 $13
Feb 17, 2023 $1.14
+0.00%
$705,418 $13
Feb 16, 2023 $1.14
+3.23%
$705,418 $624
Feb 15, 2023 $1.1
+5.59%
$683,368 $592
Feb 14, 2023 $1.04
+0.00%
$647,196 $11
Feb 13, 2023 $1.04
+3.46%
$647,196 $11
Feb 12, 2023 $1.01
-19.20%
$625,580 $140
Feb 11, 2023 $1.25
+28.87%
$774,232 $112
Feb 10, 2023 $1.35
+0.00%
$836,171 $7
Feb 9, 2023 $1.35
+0.00%
$836,171 $7
Feb 8, 2023 $1.35
+0.00%
$836,171 $7
Feb 7, 2023 $1.35
+29.88%
$836,171 $11
Feb 6, 2023 $1.44
+0.00%
$890,553 $11
Feb 5, 2023 $1.44
+0.00%
$890,553 $11
Feb 4, 2023 $0.951
+0.55%
$589,222 $17
Feb 3, 2023 $0.946
+0.12%
$586,001 $6
Feb 2, 2023 $0.945
-26.68%
$585,319 $84
Feb 1, 2023 $1.29
+39.57%
$798,326 $94
Jan 31, 2023 $1.37
+0.00%
$847,877 $25
Jan 30, 2023 $1.37
+48.28%
$847,877 $25
Jan 29, 2023 $1.3
+0.00%
$805,201 $1
Jan 28, 2023 $1.3
+0.00%
$805,201 $756
Jan 27, 2023 $0.92
-38.67%
$569,847 $572
Jan 26, 2023 $1.5
-9.09%
$929,078 $1
Jan 25, 2023 $1.65
+0.00%
$1.02 million $46
Jan 24, 2023 $1.65
+0.00%
$1.02 million $46
Jan 23, 2023 $1.65
+0.00%
$1.02 million $137
Jan 22, 2023 $0.98
+7.69%
$606,998 $725
Jan 21, 2023 $0.91
-20.87%
$563,641 $9,652
Jan 20, 2023 $1.15
+101.75%
$712,294 $5
Jan 19, 2023 $0.57
+0.00%
$353,050 $221
Jan 18, 2023 $0.57
-50.82%
$353,050 $1
Jan 17, 2023 $1.16
+0.00%
$717,806 $3
Jan 16, 2023 $1.16
+0.00%
$717,806 $3
Jan 15, 2023 $1.16
+122.87%
$717,806 $3
Jan 14, 2023 $0.52
-55.17%
$322,081 $130
Jan 13, 2023 $1.16
+0.00%
$718,487 $2
Jan 12, 2023 $1.16
+0.00%
$718,487 $1
Jan 11, 2023 $1.16
+0.00%
$718,487 $1
Jan 10, 2023 $1.16
+0.00%
$718,487 $1
Jan 9, 2023 $1.16
+36.66%
$718,487 $1
Jan 8, 2023 $0.849
+0.00%
$525,735 $48
Jan 7, 2023 $0.849
+0.00%
$525,735 $48
Jan 6, 2023 $0.849
+0.00%
$525,735 $48
Jan 5, 2023 $0.849
+0.00%
$525,735 $48
Jan 4, 2023 $0.849
+0.00%
$525,735 $48
Jan 3, 2023 $0.849
+0.00%
$525,735 $48
Jan 2, 2023 $0.849
+0.00%
$525,735 $48
Jan 1, 2023 $0.849
+0.00%
$525,735 $48
Dec 31, 2022 $0.849
+0.00%
$525,735 $48