Omni Historical Data

OMNI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.849
+0.00%
$ 525,735 $ 48
Dec 29, 2022 $ 0.849
+0.00%
$ 525,735 $ 48
Dec 28, 2022 $ 0.849
+0.00%
$ 525,735 $ 48
Dec 27, 2022 $ 0.849
-9.70%
$ 525,735 $ 49
Dec 26, 2022 $ 0.94
-17.55%
$ 582,223 $ 1,709
Dec 25, 2022 $ 1.14
+0.00%
$ 706,162 $ 907
Dec 24, 2022 $ 1.14
-9.08%
$ 706,162 $ 907
Dec 23, 2022 $ 1.25
-25.61%
$ 776,710 $ 16,138
Dec 22, 2022 $ 1.69
+40.47%
$ 1.04 million $ 19,295
Dec 21, 2022 $ 1.2
+0.00%
$ 743,263 $ 18
Dec 20, 2022 $ 1.2
-14.29%
$ 743,263 $ 18
Dec 19, 2022 $ 1.4
+16.67%
$ 867,140 $ 96
Dec 18, 2022 $ 1.2
+0.00%
$ 743,263 $ 30
Dec 17, 2022 $ 1.2
+0.00%
$ 743,263 $ 30
Dec 16, 2022 $ 1.2
-33.30%
$ 743,263 $ 30
Dec 15, 2022 $ 1.8
+0.00%
$ 1.11 million $ 2
Dec 14, 2022 $ 1.8
+0.00%
$ 1.11 million $ 14
Dec 13, 2022 $ 1.8
-0.04%
$ 1.11 million $ 14
Dec 12, 2022 $ 1.8
+0.00%
$ 1.11 million $ 0
Dec 11, 2022 $ 1.8
+0.00%
$ 1.11 million $ 0
Dec 10, 2022 $ 1.8
-4.27%
$ 1.11 million $ 2
Dec 9, 2022 $ 1.88
+0.00%
$ 1.16 million $ 1
Dec 8, 2022 $ 1.88
+0.00%
$ 1.16 million $ 1
Dec 7, 2022 $ 1.88
+0.00%
$ 1.16 million $ 77
Dec 6, 2022 $ 1.88
+0.00%
$ 1.16 million $ 77
Dec 5, 2022 $ 1.88
+0.00%
$ 1.16 million $ 77
Dec 4, 2022 $ 1.88
+0.00%
$ 1.16 million $ 77
Dec 3, 2022 $ 1.88
+0.00%
$ 1.16 million $ 77
Dec 2, 2022 $ 1.88
+0.00%
$ 1.16 million $ 119
Dec 1, 2022 $ 1.88
+0.00%
$ 1.16 million $ 119
Nov 30, 2022 $ 1.88
+26.26%
$ 1.16 million $ 119
Nov 29, 2022 $ 1.49
+0.00%
$ 922,203 $ 7
Nov 28, 2022 $ 1.49
+34.10%
$ 922,203 $ 7
Nov 27, 2022 $ 1.11
-25.98%
$ 687,704 $ 14
Nov 26, 2022 $ 1.5
+0.00%
$ 929,078 $ 7
Nov 25, 2022 $ 1.5
+0.00%
$ 929,077 $ 7
Nov 24, 2022 $ 1.5
+0.00%
$ 929,077 $ 7
Nov 23, 2022 $ 1.5
+0.00%
$ 929,077 $ 7
Nov 22, 2022 $ 1.5
+0.00%
$ 929,077 $ 1
Nov 21, 2022 $ 1.5
+0.00%
$ 929,076 $ 1
Nov 20, 2022 $ 1.5
+0.00%
$ 929,076 $ 1
Nov 19, 2022 $ 1.5
+0.00%
$ 929,076 $ 1
Nov 18, 2022 $ 1.5
+36.36%
$ 929,076 $ 1
Nov 17, 2022 $ 1.1
-16.15%
$ 681,322 $ 361
Nov 16, 2022 $ 1.31
-2.83%
$ 812,507 $ 228
Nov 15, 2022 $ 1.35
+2.91%
$ 836,167 $ 50
Nov 14, 2022 $ 1.31
+0.00%
$ 812,507 $ 4
Nov 13, 2022 $ 1.31
+0.00%
$ 812,506 $ 4
Nov 12, 2022 $ 1.31
+0.00%
$ 812,506 $ 4
Nov 11, 2022 $ 1.31
+2.48%
$ 812,506 $ 117