Omni Historical Data

OMNI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 1.14
+0.00%
$ 705,418 $ 13
Feb 17, 2023 $ 1.14
+0.00%
$ 705,418 $ 13
Feb 16, 2023 $ 1.14
+3.23%
$ 705,418 $ 624
Feb 15, 2023 $ 1.1
+5.59%
$ 683,368 $ 592
Feb 14, 2023 $ 1.04
+0.00%
$ 647,196 $ 11
Feb 13, 2023 $ 1.04
+3.46%
$ 647,196 $ 11
Feb 12, 2023 $ 1.01
-19.20%
$ 625,580 $ 140
Feb 11, 2023 $ 1.25
+28.87%
$ 774,232 $ 112
Feb 10, 2023 $ 1.35
+0.00%
$ 836,171 $ 7
Feb 9, 2023 $ 1.35
+0.00%
$ 836,171 $ 7
Feb 8, 2023 $ 1.35
+0.00%
$ 836,171 $ 7
Feb 7, 2023 $ 1.35
+29.88%
$ 836,171 $ 11
Feb 6, 2023 $ 1.44
+0.00%
$ 890,553 $ 11
Feb 5, 2023 $ 1.44
+0.00%
$ 890,553 $ 11
Feb 4, 2023 $ 0.951
+0.55%
$ 589,222 $ 17
Feb 3, 2023 $ 0.946
+0.12%
$ 586,001 $ 6
Feb 2, 2023 $ 0.945
-26.68%
$ 585,319 $ 84
Feb 1, 2023 $ 1.29
+39.57%
$ 798,326 $ 94
Jan 31, 2023 $ 1.37
+0.00%
$ 847,877 $ 25
Jan 30, 2023 $ 1.37
+48.28%
$ 847,877 $ 25
Jan 29, 2023 $ 1.3
+0.00%
$ 805,201 $ 1
Jan 28, 2023 $ 1.3
+0.00%
$ 805,201 $ 756
Jan 27, 2023 $ 0.92
-38.67%
$ 569,847 $ 572
Jan 26, 2023 $ 1.5
-9.09%
$ 929,078 $ 1
Jan 25, 2023 $ 1.65
+0.00%
$ 1.02 million $ 46
Jan 24, 2023 $ 1.65
+0.00%
$ 1.02 million $ 46
Jan 23, 2023 $ 1.65
+0.00%
$ 1.02 million $ 137
Jan 22, 2023 $ 0.98
+7.69%
$ 606,998 $ 725
Jan 21, 2023 $ 0.91
-20.87%
$ 563,641 $ 9,652
Jan 20, 2023 $ 1.15
+101.75%
$ 712,294 $ 5
Jan 19, 2023 $ 0.57
+0.00%
$ 353,050 $ 221
Jan 18, 2023 $ 0.57
-50.82%
$ 353,050 $ 1
Jan 17, 2023 $ 1.16
+0.00%
$ 717,806 $ 3
Jan 16, 2023 $ 1.16
+0.00%
$ 717,806 $ 3
Jan 15, 2023 $ 1.16
+122.87%
$ 717,806 $ 3
Jan 14, 2023 $ 0.52
-55.17%
$ 322,081 $ 130
Jan 13, 2023 $ 1.16
+0.00%
$ 718,487 $ 2
Jan 12, 2023 $ 1.16
+0.00%
$ 718,487 $ 1
Jan 11, 2023 $ 1.16
+0.00%
$ 718,487 $ 1
Jan 10, 2023 $ 1.16
+0.00%
$ 718,487 $ 1
Jan 9, 2023 $ 1.16
+36.66%
$ 718,487 $ 1
Jan 8, 2023 $ 0.849
+0.00%
$ 525,735 $ 48
Jan 7, 2023 $ 0.849
+0.00%
$ 525,735 $ 48
Jan 6, 2023 $ 0.849
+0.00%
$ 525,735 $ 48
Jan 5, 2023 $ 0.849
+0.00%
$ 525,735 $ 48
Jan 4, 2023 $ 0.849
+0.00%
$ 525,735 $ 48
Jan 3, 2023 $ 0.849
+0.00%
$ 525,735 $ 48
Jan 2, 2023 $ 0.849
+0.00%
$ 525,735 $ 48
Jan 1, 2023 $ 0.849
+0.00%
$ 525,735 $ 48
Dec 31, 2022 $ 0.849
+0.00%
$ 525,735 $ 48