Omni Historical Data

OMNI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 1.18
+0.00%
$ 730,973 $ 1
Feb 25, 8 PM $ 1.18
+0.00%
$ 730,973 $ 1
Feb 25, 7 PM $ 1.18
+0.00%
$ 730,973 $ 1
Feb 25, 6 PM $ 1.18
+0.00%
$ 730,973 $ 1
Feb 25, 5 PM $ 1.18
+0.00%
$ 730,973 $ 1
Feb 25, 4 PM $ 1.18
+0.00%
$ 730,973 $ 1
Feb 25, 3 PM $ 1.18
-0.81%
$ 730,973 $ 1
Feb 25, 2 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 25, 1 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 25, 12 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 25, 11 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 25, 10 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 25, 9 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 25, 8 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 25, 7 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 25, 6 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 25, 5 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 25, 4 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 25, 3 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 25, 2 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 25, 1 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 25, 12 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 11 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 10 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 9 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 8 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 7 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 6 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 5 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 4 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 3 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 2 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 1 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 12 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 11 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 10 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 9 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 8 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 7 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 6 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 5 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 4 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 3 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 2 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 1 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 24, 12 AM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 23, 11 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 23, 10 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 23, 9 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 23, 8 PM $ 1.19
+0.00%
$ 736,920 $ 14