Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2022 $0.849
+0.00%
$525,735 $48
Dec 29, 2022 $0.849
+0.00%
$525,735 $48
Dec 28, 2022 $0.849
+0.00%
$525,735 $48
Dec 27, 2022 $0.849
-9.70%
$525,735 $49
Dec 26, 2022 $0.94
-17.55%
$582,223 $1,709
Dec 25, 2022 $1.14
+0.00%
$706,162 $907
Dec 24, 2022 $1.14
-9.08%
$706,162 $907
Dec 23, 2022 $1.25
-25.61%
$776,710 $16,138
Dec 22, 2022 $1.69
+40.47%
$1.04 million $19,295
Dec 21, 2022 $1.2
+0.00%
$743,263 $18
Dec 20, 2022 $1.2
-14.29%
$743,263 $18
Dec 19, 2022 $1.4
+16.67%
$867,140 $96
Dec 18, 2022 $1.2
+0.00%
$743,263 $30
Dec 17, 2022 $1.2
+0.00%
$743,263 $30
Dec 16, 2022 $1.2
-33.30%
$743,263 $30
Dec 15, 2022 $1.8
+0.00%
$1.11 million $2
Dec 14, 2022 $1.8
+0.00%
$1.11 million $14
Dec 13, 2022 $1.8
-0.04%
$1.11 million $14
Dec 12, 2022 $1.8
+0.00%
$1.11 million $0
Dec 11, 2022 $1.8
+0.00%
$1.11 million $0
Dec 10, 2022 $1.8
-4.27%
$1.11 million $2
Dec 9, 2022 $1.88
+0.00%
$1.16 million $1
Dec 8, 2022 $1.88
+0.00%
$1.16 million $1
Dec 7, 2022 $1.88
+0.00%
$1.16 million $77
Dec 6, 2022 $1.88
+0.00%
$1.16 million $77
Dec 5, 2022 $1.88
+0.00%
$1.16 million $77
Dec 4, 2022 $1.88
+0.00%
$1.16 million $77
Dec 3, 2022 $1.88
+0.00%
$1.16 million $77
Dec 2, 2022 $1.88
+0.00%
$1.16 million $119
Dec 1, 2022 $1.88
+0.00%
$1.16 million $119
Nov 30, 2022 $1.88
+26.26%
$1.16 million $119
Nov 29, 2022 $1.49
+0.00%
$922,203 $7
Nov 28, 2022 $1.49
+34.10%
$922,203 $7
Nov 27, 2022 $1.11
-25.98%
$687,704 $14
Nov 26, 2022 $1.5
+0.00%
$929,078 $7
Nov 25, 2022 $1.5
+0.00%
$929,077 $7
Nov 24, 2022 $1.5
+0.00%
$929,077 $7
Nov 23, 2022 $1.5
+0.00%
$929,077 $7
Nov 22, 2022 $1.5
+0.00%
$929,077 $1
Nov 21, 2022 $1.5
+0.00%
$929,076 $1
Nov 20, 2022 $1.5
+0.00%
$929,076 $1
Nov 19, 2022 $1.5
+0.00%
$929,076 $1
Nov 18, 2022 $1.5
+36.36%
$929,076 $1
Nov 17, 2022 $1.1
-16.15%
$681,322 $361
Nov 16, 2022 $1.31
-2.83%
$812,507 $228
Nov 15, 2022 $1.35
+2.91%
$836,167 $50
Nov 14, 2022 $1.31
+0.00%
$812,507 $4
Nov 13, 2022 $1.31
+0.00%
$812,506 $4
Nov 12, 2022 $1.31
+0.00%
$812,506 $4
Nov 11, 2022 $1.31
+2.48%
$812,506 $117