Omni Historical Data

OMNI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 1.28
-5.88%
$ 792,809 $ 53
Nov 9, 2022 $ 1.36
-24.61%
$ 842,360 $ 59
Nov 8, 2022 $ 1.8
+0.01%
$ 1.12 million $ 27
Nov 7, 2022 $ 1.8
+0.00%
$ 1.12 million $ 2
Nov 6, 2022 $ 1.8
+0.00%
$ 1.12 million $ 2
Nov 5, 2022 $ 1.8
+0.00%
$ 1.12 million $ 9
Nov 4, 2022 $ 1.8
+12.74%
$ 1.12 million $ 9
Nov 3, 2022 $ 1.6
+0.00%
$ 991,010 $ 10
Nov 2, 2022 $ 1.6
+0.00%
$ 991,009 $ 10
Nov 1, 2022 $ 1.6
+0.00%
$ 991,009 $ 10
Oct 31, 2022 $ 1.6
+0.00%
$ 991,009 $ 10
Oct 30, 2022 $ 1.6
+0.00%
$ 991,008 $ 10
Oct 29, 2022 $ 1.6
+0.00%
$ 991,008 $ 10
Oct 28, 2022 $ 1.6
-11.30%
$ 991,008 $ 10
Oct 27, 2022 $ 1.8
+0.00%
$ 1.12 million $ 288
Oct 26, 2022 $ 1.8
+0.00%
$ 1.12 million $ 288
Oct 25, 2022 $ 1.8
+0.00%
$ 1.12 million $ 288
Oct 24, 2022 $ 1.8
+8.36%
$ 1.12 million $ 288
Oct 23, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 22, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 21, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 20, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 19, 2022 $ 1.66
+0.00%
$ 1.03 million $ 40
Oct 18, 2022 $ 1.66
+0.00%
$ 1.03 million $ 40
Oct 17, 2022 $ 1.66
+0.00%
$ 1.03 million $ 40
Oct 16, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 15, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 14, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 13, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 12, 2022 $ 1.66
+0.00%
$ 1.03 million $ 3
Oct 11, 2022 $ 1.66
+0.00%
$ 1.03 million $ 95
Oct 10, 2022 $ 1.66
+0.00%
$ 1.03 million $ 25
Oct 9, 2022 $ 1.66
+0.00%
$ 1.03 million $ 25
Oct 8, 2022 $ 1.66
+0.00%
$ 1.03 million $ 25
Oct 7, 2022 $ 1.66
+0.00%
$ 1.03 million $ 25
Oct 6, 2022 $ 1.66
+0.00%
$ 1.03 million $ 25
Oct 5, 2022 $ 1.66
+0.00%
$ 1.03 million $ 25
Oct 4, 2022 $ 1.66
+0.00%
$ 1.03 million $ 23
Oct 3, 2022 $ 1.66
-17.98%
$ 1.03 million $ 22
Oct 2, 2022 $ 2.03
+0.00%
$ 1.26 million $ 56
Oct 1, 2022 $ 2.03
+0.00%
$ 1.26 million $ 56
Sep 30, 2022 $ 2.03
+25.68%
$ 1.26 million $ 56
Sep 29, 2022 $ 1.62
+0.00%
$ 1 million $ 312
Sep 28, 2022 $ 1.62
+0.00%
$ 1 million $ 312
Sep 27, 2022 $ 1.62
+0.00%
$ 1 million $ 312
Sep 26, 2022 $ 1.62
+0.00%
$ 1 million $ 312
Sep 25, 2022 $ 1.62
+0.00%
$ 1 million $ 312
Sep 24, 2022 $ 1.62
+0.00%
$ 1 million $ 312
Sep 23, 2022 $ 1.62
+0.00%
$ 1 million $ 312
Sep 22, 2022 $ 1.62
+0.00%
$ 1 million $ 312