Omni Historical Data

OMNI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 1.19
+0.00%
$ 736,920 $ 14
Feb 19, 6 PM $ 1.19
+0.00%
$ 736,920 $ 246
Feb 19, 12 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 19, 11 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 19, 10 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 19, 9 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 19, 8 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 19, 7 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 19, 6 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 19, 5 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 19, 4 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 19, 3 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 19, 2 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 19, 1 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 19, 12 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 11 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 10 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 9 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 8 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 7 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 6 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 5 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 4 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 3 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 2 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 1 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 12 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 11 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 10 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 9 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 8 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 7 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 6 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 5 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 4 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 3 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 2 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 1 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 18, 12 AM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 17, 11 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 17, 10 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 17, 9 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 17, 8 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 17, 7 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 17, 6 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 17, 5 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 17, 4 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 17, 3 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 17, 2 PM $ 1.59
+0.00%
$ 987,680 $ 330
Feb 17, 1 PM $ 1.59
+0.00%
$ 987,680 $ 330