Omni Historical Data

OMNI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 3.29
+23.78%
$ 2.04 million $ 563
Jun 13, 2022 $ 2.66
-14.13%
$ 1.65 million $ 1,532
Jun 12, 2022 $ 3.1
-14.19%
$ 1.92 million $ 9
Jun 11, 2022 $ 3.61
+34.55%
$ 2.24 million $ 3
Jun 10, 2022 $ 2.68
+0.00%
$ 1.66 million $ 30
Jun 9, 2022 $ 2.68
+0.00%
$ 1.66 million $ 7
Jun 8, 2022 $ 2.68
+0.00%
$ 1.66 million $ 7
Jun 7, 2022 $ 2.68
-28.28%
$ 1.66 million $ 7
Jun 6, 2022 $ 3.74
+39.43%
$ 2.32 million $ 248
Jun 5, 2022 $ 2.68
+0.00%
$ 1.66 million $ 365
Jun 4, 2022 $ 2.68
+0.00%
$ 1.66 million $ 365
Jun 3, 2022 $ 2.68
+0.00%
$ 1.66 million $ 365
Jun 2, 2022 $ 2.68
+0.00%
$ 1.66 million $ 173
Jun 1, 2022 $ 2.68
+1.24%
$ 1.66 million $ 173
May 31, 2022 $ 2.65
-8.62%
$ 1.64 million $ 138
May 30, 2022 $ 2.9
-23.68%
$ 1.8 million $ 7
May 29, 2022 $ 3.8
+31.03%
$ 2.35 million $ 163
May 28, 2022 $ 2.9
+0.00%
$ 1.8 million $ 68
May 27, 2022 $ 2.9
+14.22%
$ 1.8 million $ 309
May 26, 2022 $ 2.54
+0.00%
$ 1.57 million $ 290
May 25, 2022 $ 2.54
+1.15%
$ 1.57 million $ 265
May 24, 2022 $ 2.51
+0.40%
$ 1.55 million $ 72
May 23, 2022 $ 2.5
-24.24%
$ 1.55 million $ 203
May 22, 2022 $ 3.3
+32.00%
$ 2.04 million $ 1,661
May 21, 2022 $ 2.5
+13.63%
$ 1.55 million $ 852
May 20, 2022 $ 2.2
+0.00%
$ 1.36 million $ 5
May 19, 2022 $ 2.2
-10.78%
$ 1.36 million $ 5
May 18, 2022 $ 2.47
+0.00%
$ 1.53 million $ 116
May 17, 2022 $ 2.47
+0.00%
$ 1.53 million $ 116
May 16, 2022 $ 2.47
+0.00%
$ 1.53 million $ 134
May 15, 2022 $ 2.47
+17.41%
$ 1.53 million $ 134
May 14, 2022 $ 2.1
+16.68%
$ 1.3 million $ 836
May 13, 2022 $ 1.8
+0.00%
$ 1.11 million $ 9
May 12, 2022 $ 1.8
-18.18%
$ 1.11 million $ 766
May 11, 2022 $ 2.2
-24.14%
$ 1.36 million $ 415
May 10, 2022 $ 2.9
-3.34%
$ 1.8 million $ 850
May 9, 2022 $ 3
+0.00%
$ 1.86 million $ 43
May 8, 2022 $ 3
+0.00%
$ 1.86 million $ 43
May 7, 2022 $ 3
+0.00%
$ 1.86 million $ 43
May 6, 2022 $ 3
-15.23%
$ 1.86 million $ 43
May 5, 2022 $ 3.54
+2.72%
$ 2.19 million $ 50
May 4, 2022 $ 3.45
+14.65%
$ 2.13 million $ 611
May 3, 2022 $ 3.01
-0.34%
$ 1.86 million $ 20
May 2, 2022 $ 3.02
-0.54%
$ 1.87 million $ 38
May 1, 2022 $ 3.03
+0.41%
$ 1.88 million $ 265
Apr 30, 2022 $ 3.02
-6.09%
$ 1.87 million $ 23
Apr 29, 2022 $ 3.22
+7.17%
$ 1.99 million $ 17
Apr 28, 2022 $ 3
+0.00%
$ 1.86 million $ 446
Apr 27, 2022 $ 3
+0.00%
$ 1.86 million $ 125
Apr 26, 2022 $ 3
-5.21%
$ 1.86 million $ 127