Omni Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 1.13
+0.00%
$ 697,583 $ 739
Jan 2, 2026 $ 1.13
+0.00%
$ 697,583 $ 739
Jan 1, 2026 $ 1.13
+0.00%
$ 697,583 $ 739
Dec 31, 2025 $ 1.26
+0.00%
$ 697,582 $ 622
Dec 30, 2025 $ 1.26
+0.00%
$ 780,529 $ 426
Dec 29, 2025 $ 1.26
+0.80%
$ 780,529 $ 76
Dec 28, 2025 $ 1.25
+0.00%
$ 774,334 $ 75
Dec 27, 2025 $ 1.25
+0.00%
$ 774,334 $ 75
Dec 26, 2025 $ 1.25
+0.00%
$ 774,334 $ 75
Dec 25, 2025 $ 1.25
+0.00%
$ 774,334 $ 75
Dec 24, 2025 $ 1.25
+0.00%
$ 774,334 $ 75
Dec 23, 2025 $ 1.25
+0.00%
$ 774,334 $ 75
Dec 22, 2025 $ 1.25
+0.00%
$ 774,334 $ 75
Dec 21, 2025 $ 1.25
+0.00%
$ 774,334 $ 75
Dec 20, 2025 $ 1.25
+0.00%
$ 774,334 $ 75
Dec 19, 2025 $ 1.25
+0.00%
$ 774,334 $ 75
Dec 18, 2025 $ 1.25
+0.00%
$ 774,334 $ 75
Dec 17, 2025 $ 1.25
+0.00%
$ 774,334 $ 75
Dec 16, 2025 $ 1.25
+0.00%
$ 774,334 $ 75
Dec 15, 2025 $ 1.25
+0.00%
$ 774,334 $ 75
Dec 14, 2025 $ 1.25
+0.00%
$ 774,334 $ 61
Dec 13, 2025 $ 1.25
+0.00%
$ 774,334 $ 61
Dec 12, 2025 $ 1.25
+0.00%
$ 774,334 $ 125
Dec 11, 2025 $ 1.25
+0.00%
$ 774,334 $ 125
Dec 10, 2025 $ 1.25
+0.00%
$ 774,334 $ 125
Dec 9, 2025 $ 1.25
+0.00%
$ 774,334 $ 125
Dec 8, 2025 $ 1.25
+0.00%
$ 774,334 $ 125
Dec 7, 2025 $ 1.25
+0.00%
$ 774,334 $ 125
Dec 6, 2025 $ 1.25
+0.00%
$ 774,334 $ 125
Dec 5, 2025 $ 1.25
+0.00%
$ 774,334 $ 125
Dec 4, 2025 $ 1.25
-3.10%
$ 774,334 $ 125
Dec 3, 2025 $ 1.29
+0.00%
$ 799,113 $ 18
Dec 2, 2025 $ 1.29
-1.53%
$ 799,112 $ 18
Dec 1, 2025 $ 1.31
-18.12%
$ 811,501 $ 319
Nov 30, 2025 $ 1.6
+24.03%
$ 991,147 $ 390
Nov 29, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 28, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 27, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 26, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 25, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 24, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 23, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 22, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 21, 2025 $ 1.29
+0.00%
$ 799,112 $ 213
Nov 20, 2025 $ 1.29
+0.00%
$ 799,112 $ 1,219
Nov 19, 2025 $ 1.29
-4.44%
$ 799,112 $ 1,219
Nov 18, 2025 $ 1.35
+0.00%
$ 836,280 $ 134
Nov 17, 2025 $ 1.35
+3.05%
$ 836,280 $ 134
Nov 16, 2025 $ 1.31
+0.00%
$ 811,501 $ 10
Nov 15, 2025 $ 1.31
+0.00%
$ 811,501 $ 10