Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.256
+0.00%
$158,275 $1
Jun 28, 3 PM $0.256
+0.00%
$158,275 $1
Jun 28, 8 AM $0.43
+0.00%
$266,372 $466
Jun 28, 7 AM $0.43
+0.00%
$266,372 $466
Jun 28, 6 AM $0.43
+0.00%
$266,372 $466
Jun 28, 5 AM $0.43
+0.00%
$266,372 $466
Jun 28, 4 AM $0.43
+0.00%
$266,372 $466
Jun 28, 3 AM $0.43
+0.00%
$266,372 $466
Jun 28, 2 AM $0.43
+0.00%
$266,372 $466
Jun 28, 1 AM $0.43
+0.00%
$266,372 $466
Jun 28, 12 AM $0.43
+0.00%
$266,372 $466
Jun 27, 11 PM $0.43
+0.00%
$266,372 $466
Jun 27, 10 PM $0.43
+0.00%
$266,372 $466
Jun 27, 9 PM $0.43
+0.00%
$266,372 $466
Jun 27, 8 PM $0.43
+0.00%
$266,372 $466
Jun 27, 7 PM $0.43
+0.00%
$266,372 $466
Jun 27, 6 PM $0.43
+0.00%
$266,372 $466
Jun 27, 5 PM $0.43
+0.00%
$266,372 $466
Jun 27, 4 PM $0.43
+0.00%
$266,372 $466
Jun 27, 3 PM $0.43
+0.00%
$266,372 $466
Jun 27, 2 PM $0.43
+0.00%
$266,372 $466
Jun 27, 1 PM $0.43
+0.00%
$266,372 $661
Jun 27, 12 PM $0.43
+0.00%
$266,372 $661
Jun 27, 11 AM $0.43
+0.00%
$266,372 $661
Jun 27, 10 AM $0.43
+0.00%
$266,372 $661
Jun 27, 9 AM $0.43
+0.00%
$266,372 $661
Jun 27, 8 AM $0.43
+0.00%
$266,372 $661
Jun 27, 7 AM $0.43
+0.00%
$266,372 $661
Jun 27, 6 AM $0.43
+0.00%
$266,372 $661
Jun 27, 5 AM $0.43
+0.00%
$266,372 $661
Jun 27, 4 AM $0.43
-2.27%
$266,372 $661
Jun 27, 3 AM $0.44
+0.00%
$272,567 $546
Jun 27, 2 AM $0.44
+0.00%
$272,567 $546
Jun 27, 1 AM $0.44
+0.00%
$272,567 $546
Jun 27, 12 AM $0.44
+0.00%
$272,567 $546
Jun 26, 11 PM $0.44
+0.00%
$272,567 $546
Jun 26, 10 PM $0.44
+2.30%
$272,567 $546
Jun 26, 9 PM $0.43
+0.00%
$266,434 $513
Jun 26, 8 PM $0.43
+0.00%
$266,434 $513
Jun 26, 2 PM $0.123
+0.00%
$76,257 $27
Jun 26, 1 PM $0.123
+0.00%
$76,257 $27
Jun 26, 12 PM $0.123
+0.00%
$76,257 $27
Jun 26, 6 AM $0.17
+0.00%
$105,304 $36
Jun 26, 5 AM $0.17
+0.00%
$105,304 $36
Jun 26, 4 AM $0.17
+0.00%
$105,304 $36
Jun 26, 3 AM $0.17
+0.00%
$105,304 $36
Jun 26, 2 AM $0.17
+0.00%
$105,304 $36
Jun 25, 9 PM $0.17
+0.00%
$105,304 $36
Jun 25, 8 PM $0.17
+0.00%
$105,304 $36
Jun 25, 7 PM $0.17
+0.00%
$105,304 $36