Omni Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 1.13
+0.00%
$ 700,620 $ 30
1:49 PM $ 1.13
+0.00%
$ 700,620 $ 30
1:44 PM $ 1.13
+0.00%
$ 700,620 $ 30
1:39 PM $ 1.13
+0.00%
$ 700,620 $ 30
1:34 PM $ 1.13
+0.00%
$ 700,620 $ 30
1:29 PM $ 1.13
+0.00%
$ 700,620 $ 30
1:24 PM $ 1.13
+0.00%
$ 700,620 $ 30
1:19 PM $ 1.13
+0.00%
$ 700,620 $ 30
1:14 PM $ 1.13
+0.00%
$ 700,620 $ 30
1:09 PM $ 1.13
+0.00%
$ 700,620 $ 30
1:04 PM $ 1.13
+0.00%
$ 700,620 $ 30
12:59 PM $ 1.13
+0.00%
$ 700,620 $ 30
12:54 PM $ 1.13
+0.00%
$ 700,620 $ 30
12:49 PM $ 1.13
+0.00%
$ 700,620 $ 30
12:44 PM $ 1.13
+0.00%
$ 700,620 $ 30
12:39 PM $ 1.13
+0.00%
$ 700,620 $ 30
12:34 PM $ 1.13
+0.00%
$ 700,620 $ 30
12:29 PM $ 1.13
+0.00%
$ 700,620 $ 30
12:24 PM $ 1.13
+0.00%
$ 700,620 $ 30
12:19 PM $ 1.13
+0.00%
$ 700,620 $ 30
12:14 PM $ 1.13
+0.00%
$ 700,620 $ 30
12:09 PM $ 1.13
+0.00%
$ 700,620 $ 30
12:04 PM $ 1.13
+0.00%
$ 700,620 $ 30
11:59 AM $ 1.13
+0.00%
$ 700,620 $ 30
11:54 AM $ 1.13
+0.00%
$ 700,620 $ 30
11:49 AM $ 1.13
+0.00%
$ 700,620 $ 30
11:44 AM $ 1.13
+0.00%
$ 700,620 $ 30
11:39 AM $ 1.13
+0.00%
$ 700,620 $ 30
11:34 AM $ 1.13
+0.00%
$ 700,620 $ 30
11:29 AM $ 1.13
+0.00%
$ 700,620 $ 30
11:24 AM $ 1.13
+0.00%
$ 700,620 $ 30
11:19 AM $ 1.13
+0.00%
$ 700,620 $ 30
11:14 AM $ 1.13
+0.00%
$ 700,620 $ 30
11:09 AM $ 1.13
+0.00%
$ 700,620 $ 30
11:04 AM $ 1.13
+0.00%
$ 700,620 $ 30
10:59 AM $ 1.13
+0.00%
$ 700,620 $ 30
10:54 AM $ 1.13
+0.00%
$ 700,620 $ 30
10:49 AM $ 1.13
+0.00%
$ 700,620 $ 30
10:44 AM $ 1.13
+0.00%
$ 700,620 $ 30
10:39 AM $ 1.13
+0.00%
$ 700,620 $ 30
10:34 AM $ 1.13
+0.00%
$ 700,620 $ 30
10:29 AM $ 1.13
+0.00%
$ 700,620 $ 30
10:24 AM $ 1.13
+0.00%
$ 700,620 $ 30
10:19 AM $ 1.13
+0.00%
$ 700,620 $ 30
10:14 AM $ 1.13
+0.00%
$ 700,620 $ 30
10:09 AM $ 1.13
+0.00%
$ 700,620 $ 30
10:04 AM $ 1.13
+0.00%
$ 700,620 $ 30
9:59 AM $ 1.13
+0.00%
$ 700,620 $ 30
9:54 AM $ 1.13
+0.00%
$ 700,620 $ 30
9:49 AM $ 1.13
+0.00%
$ 700,620 $ 30