Omni Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:59 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:54 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:49 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:44 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:39 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:34 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:29 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:24 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:19 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
2:04 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:59 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:54 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:49 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:44 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:39 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:34 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:29 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:24 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:19 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
1:04 PM $ 1.13
+0.00%
$ 700,621 $ 113
12:59 PM $ 1.13
+0.00%
$ 700,621 $ 113
12:54 PM $ 1.13
+0.00%
$ 700,621 $ 113
12:49 PM $ 1.13
+0.00%
$ 700,621 $ 113
12:44 PM $ 1.13
+0.00%
$ 700,621 $ 113
12:39 PM $ 1.13
+0.00%
$ 700,621 $ 113
12:34 PM $ 1.13
+0.00%
$ 700,621 $ 113
12:29 PM $ 1.13
+0.00%
$ 700,621 $ 113
12:24 PM $ 1.13
+0.00%
$ 700,621 $ 113
12:19 PM $ 1.13
+0.00%
$ 700,621 $ 113
12:14 PM $ 1.13
+0.00%
$ 700,621 $ 113
12:09 PM $ 1.13
+0.00%
$ 700,621 $ 113
12:04 PM $ 1.13
+0.00%
$ 700,621 $ 113
11:59 AM $ 1.13
+0.00%
$ 700,621 $ 113
11:54 AM $ 1.13
+0.00%
$ 700,621 $ 113
11:49 AM $ 1.13
+0.00%
$ 700,621 $ 113
11:44 AM $ 1.13
+0.00%
$ 700,621 $ 113
11:39 AM $ 1.13
+0.00%
$ 700,621 $ 113
11:34 AM $ 1.13
+0.00%
$ 700,621 $ 113
11:29 AM $ 1.13
+0.00%
$ 700,621 $ 113
11:24 AM $ 1.13
+0.00%
$ 700,621 $ 113
11:19 AM $ 1.13
+0.00%
$ 700,621 $ 113
11:14 AM $ 1.13
+0.00%
$ 700,621 $ 113
11:09 AM $ 1.13
+0.00%
$ 700,621 $ 113
11:04 AM $ 1.13
+0.00%
$ 700,621 $ 113
10:59 AM $ 1.13
+0.00%
$ 700,621 $ 113