Coinranking
Omni Historical Data
OMNI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2018 | $21.21 | -45.09% | ||
| Feb 2018 | $38.65 | -17.63% | ||
| Jan 2018 | $53.61 | -47.46% | ||
| Dec 2017 | $89.39 | +201.85% | ||
| Nov 2017 | $32.72 | +47.76% | ||
| Oct 2017 | $22.13 | -16.63% | ||
| Sep 2017 | $25.67 | -26.87% | ||
| Aug 2017 | $35.46 | +13.62% | ||
| Jul 2017 | $29.06 | -40.25% | ||
| Jun 2017 | $56.73 | +2.18% | ||
| May 2017 | $65.32 | +693.68% | ||
| Apr 2017 | $6.73 | +16.03% | ||
| Mar 2017 | $6.07 | +87.93% | ||
| Feb 2017 | $3.43 | +33.98% | ||
| Jan 2017 | $2.6 | -13.33% | ||
| Dec 2016 | $2.79 | -29.90% | ||
| Nov 2016 | $4.23 | +25.15% | ||
| Oct 2016 | $3.75 | -17.58% | ||
| Sep 2016 | $4.72 | +8.26% | ||
| Aug 2016 | $5.29 | +120.42% | ||
| Jul 2016 | $2.47 | +2.92% | ||
| Jun 2016 | $2.7 | +97.08% | ||
| May 2016 | $1.53 | -11.56% | ||
| Apr 2016 | $1.74 | -22.67% | ||
| Mar 2016 | $2.34 | -10.34% | ||
| Feb 2016 | $3.04 | +28.81% | ||
| Jan 2016 | $2.33 | -3.72% | ||
| Dec 2015 | $2.28 | +12.32% | ||
| Nov 2015 | $2.23 | -20.36% | ||
| Oct 2015 | $2.41 | +60.67% | ||
| Sep 2015 | $1.49 | +4.20% | ||
| Aug 2015 | $1.45 | -18.08% | ||
| Jul 2015 | $1.79 | +9.82% | ||
| Jun 2015 | $1.67 | +18.44% | ||
| May 2015 | $1.45 | -1.36% | ||
| Apr 2015 | $1.49 | -20.32% | ||
| Mar 2015 | $1.83 | -32.47% | ||
| Feb 2015 | $2.67 | +12.66% | ||
| Jan 2015 | $2.19 | -30.48% | ||
| Dec 2014 | $3.18 | +6.35% | ||
| Nov 2014 | $2.96 | +13.41% | ||
| Oct 2014 | $2.71 | -32.75% | ||
| Sep 2014 | $3.8 | -6.40% | ||
| Aug 2014 | $4.1 | -31.55% | ||
| Jul 2014 | $6.25 | -67.73% | ||