Coinranking
Omni Historical Data
OMNI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8 | $1.2 | -10.80% | ||
| Jul 1 | $1.34 | -2.54% | ||
| Jun 24 | $1.38 | +0.00% | ||
| Jun 17 | $1.38 | -5.14% | ||
| Jun 10 | $1.45 | +792.69% | ||
| Jun 3 | $1.7 | +16.84% | ||
| May 27 | $1.46 | +1.96K% | ||
| May 20 | $0.115 | -93.96% | ||
| May 13 | $0.0535 | -96.18% | ||
| May 6 | $1.52 | -6.17% | ||
| Apr 29 | $1.62 | -13.14% | ||
| Apr 22 | $2.2 | -2.13% | ||
| Apr 15 | $2.5 | -58.34% | ||
| Apr 8 | $6.01 | +446.02% | ||
| Apr 1 | $1.1 | -45.00% | ||
| Mar 25 | $2 | +18.62% | ||
| Mar 18 | $1.69 | -28.98% | ||
| Mar 11 | $2.37 | -20.60% | ||
| Mar 4 | $2.99 | +43.75% | ||
| Feb 26 | $2.08 | -16.13% | ||
| Feb 19 | $2.48 | -0.40% | ||
| Feb 12 | $2.49 | -0.40% | ||
| Feb 5 | $1.65 | +16.84% | ||
| Jan 29 | $1.41 | -23.74% | ||
| Jan 22 | $1.85 | +30.42% | ||
| Jan 15 | $1.35 | -20.52% | ||
| Jan 8 | $1.7 | +5.97K% | ||
| Jan 1 | $0.028 | -20.02% | ||
| Dec 25 | $0.043 | -40.30% | ||
| Dec 18 | $3.4 | +9.45K% | ||
| Dec 11 | $0.0289 | -9.28% | ||
| Dec 4 | $0.0307 | -4.57% | ||
| Nov 27 | $0.0321 | -97.32% | ||
| Nov 20 | $1.2 | -1.64% | ||
| Nov 13 | $1.22 | +1.66% | ||
| Nov 6 | $1.2 | +0.00% | ||
| Oct 30 | $1.2 | +0.00% | ||
| Oct 23 | $1.2 | +8.12% | ||
| Oct 16 | $1.11 | -0.10% | ||
| Oct 9 | $1.11 | +0.00% | ||
| Oct 2 | $1.11 | -24.93% | ||
| Sep 25 | $1.48 | +0.00% | ||
| Sep 18 | $1.48 | +0.00% | ||
| Sep 11 | $1.48 | +0.00% | ||
| Sep 4 | $1.48 | -1.32% | ||
| Aug 28 | $1.5 | +0.00% | ||
| Aug 21 | $1.5 | +0.00% | ||
| Aug 14 | $1.5 | -14.43% | ||
| Aug 7 | $1.78 | -7.54% | ||
| Jul 31 | $1.93 | +75.10% | ||