Coinranking
Omni Historical Data
OMNI
Page 3
| Date | | |
|---|---|---|
| May 6 | $ 1.52 | -6.17% |
| Apr 29 | $ 1.62 | -13.14% |
| Apr 22 | $ 2.2 | -2.13% |
| Apr 15 | $ 2.5 | -58.34% |
| Apr 8 | $ 6.01 | +446.02% |
| Apr 1 | $ 1.1 | -45.00% |
| Mar 25 | $ 2 | +18.62% |
| Mar 18 | $ 1.69 | -28.98% |
| Mar 11 | $ 2.37 | -20.60% |
| Mar 4 | $ 2.99 | +43.75% |
| Feb 26 | $ 2.08 | -16.13% |
| Feb 19 | $ 2.48 | -0.40% |
| Feb 12 | $ 2.49 | -0.40% |
| Feb 5 | $ 1.65 | +16.84% |
| Jan 29 | $ 1.41 | -23.74% |
| Jan 22 | $ 1.85 | +30.42% |
| Jan 15 | $ 1.35 | -20.52% |
| Jan 8 | $ 1.7 | +5,969.26% |
| Jan 1 | $ 0.028 | -20.02% |
| Dec 25 | $ 0.043 | -40.30% |
| Dec 18 | $ 3.4 | +9,449.26% |
| Dec 11 | $ 0.0289 | -9.28% |
| Dec 4 | $ 0.0307 | -4.57% |
| Nov 27 | $ 0.0321 | -97.32% |
| Nov 20 | $ 1.2 | -1.64% |
| Nov 13 | $ 1.22 | +1.66% |
| Nov 6 | $ 1.2 | +0.00% |
| Oct 30 | $ 1.2 | +0.00% |
| Oct 23 | $ 1.2 | +8.12% |
| Oct 16 | $ 1.11 | -0.10% |
| Oct 9 | $ 1.11 | +0.00% |
| Oct 2 | $ 1.11 | -24.93% |
| Sep 25 | $ 1.48 | +0.00% |
| Sep 18 | $ 1.48 | +0.00% |
| Sep 11 | $ 1.48 | +0.00% |
| Sep 4 | $ 1.48 | -1.32% |
| Aug 28 | $ 1.5 | +0.00% |
| Aug 21 | $ 1.5 | +0.00% |
| Aug 14 | $ 1.5 | -14.43% |
| Aug 7 | $ 1.78 | -7.54% |
| Jul 31 | $ 1.93 | +75.10% |
| Jul 24 | $ 1.1 | -34.89% |
| Jul 17 | $ 1.69 | +77.89% |
| Jul 10 | $ 0.95 | -44.12% |
| Jul 3 | $ 1.7 | +49.36% |
| Jun 26 | $ 1.14 | +0.00% |
| Jun 19 | $ 1.14 | +0.19% |
| Jun 12 | $ 1.14 | -14.62% |
| Jun 5 | $ 1.33 | -19.30% |
| May 29 | $ 1.65 | +45.15% |