Omni Historical Data

OMNI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 3.16
-15.00%
$ 1.96 million $ 20
Apr 24, 2022 $ 3.72
+0.00%
$ 2.31 million $ 13
Apr 23, 2022 $ 3.72
+17.65%
$ 2.31 million $ 13
Apr 22, 2022 $ 3.16
-0.42%
$ 1.96 million $ 11
Apr 21, 2022 $ 3.18
-15.87%
$ 1.97 million $ 257
Apr 20, 2022 $ 3.78
-2.58%
$ 2.34 million $ 781
Apr 19, 2022 $ 3.88
+16.68%
$ 2.4 million $ 18
Apr 18, 2022 $ 3.32
+0.00%
$ 2.06 million $ 830
Apr 17, 2022 $ 3.32
-14.78%
$ 2.06 million $ 830
Apr 16, 2022 $ 3.9
+6.63%
$ 2.42 million $ 954
Apr 15, 2022 $ 3.66
-2.44%
$ 2.27 million $ 92
Apr 14, 2022 $ 3.75
+29.28%
$ 2.32 million $ 92
Apr 13, 2022 $ 2.9
-36.01%
$ 1.8 million $ 930
Apr 12, 2022 $ 4.53
+0.00%
$ 2.81 million $ 5
Apr 11, 2022 $ 4.53
+19.86%
$ 2.81 million $ 122
Apr 10, 2022 $ 3.78
+0.00%
$ 2.34 million $ 10
Apr 9, 2022 $ 3.78
+0.00%
$ 2.34 million $ 10
Apr 8, 2022 $ 3.78
+0.00%
$ 2.34 million $ 10
Apr 7, 2022 $ 3.78
-6.29%
$ 2.34 million $ 1,050
Apr 6, 2022 $ 4.03
+0.00%
$ 2.5 million $ 89
Apr 5, 2022 $ 4.03
+0.33%
$ 2.5 million $ 518
Apr 4, 2022 $ 4.02
-22.85%
$ 2.49 million $ 181
Apr 3, 2022 $ 5.21
-1.65%
$ 3.23 million $ 623
Apr 2, 2022 $ 5.3
-1.85%
$ 3.28 million $ 760
Apr 1, 2022 $ 5.4
+60.85%
$ 3.34 million $ 5,605
Mar 31, 2022 $ 3.36
+0.66%
$ 2.08 million $ 11,416
Mar 30, 2022 $ 3.33
+0.85%
$ 2.07 million $ 3
Mar 29, 2022 $ 3.31
+0.00%
$ 2.05 million $ 22
Mar 28, 2022 $ 3.31
+14.03%
$ 2.05 million $ 22
Mar 27, 2022 $ 2.9
-10.64%
$ 1.8 million $ 735
Mar 26, 2022 $ 3.25
+0.00%
$ 2.01 million $ 3
Mar 25, 2022 $ 3.25
-4.56%
$ 2.01 million $ 3
Mar 24, 2022 $ 3.4
+0.00%
$ 2.11 million $ 345
Mar 23, 2022 $ 3.4
-11.05%
$ 2.11 million $ 533
Mar 22, 2022 $ 3.82
+12.83%
$ 2.37 million $ 558
Mar 21, 2022 $ 3.39
+12.94%
$ 2.1 million $ 38
Mar 20, 2022 $ 3
+7.14%
$ 1.86 million $ 347
Mar 19, 2022 $ 2.8
-22.20%
$ 1.73 million $ 95
Mar 18, 2022 $ 3.6
+2.83%
$ 2.23 million $ 69
Mar 17, 2022 $ 3.5
+16.28%
$ 2.17 million $ 405
Mar 16, 2022 $ 3.01
-8.79%
$ 1.86 million $ 5,039
Mar 15, 2022 $ 3.3
+20.00%
$ 2.04 million $ 3,504
Mar 14, 2022 $ 2.75
+0.00%
$ 1.7 million $ 17
Mar 13, 2022 $ 2.75
+0.00%
$ 1.7 million $ 586
Mar 12, 2022 $ 2.75
+0.00%
$ 1.7 million $ 11
Mar 11, 2022 $ 2.75
-5.78%
$ 1.7 million $ 36
Mar 10, 2022 $ 2.92
+5.41%
$ 1.81 million $ 40
Mar 9, 2022 $ 2.77
+0.69%
$ 1.71 million $ 3,789
Mar 8, 2022 $ 2.75
-2.47%
$ 1.7 million $ 1,121
Mar 7, 2022 $ 2.82
+31.69%
$ 1.75 million $ 2