Omni Historical Data

OMNI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 2.14
-17.65%
$ 1.33 million $ 740
Mar 5, 2022 $ 2.6
+0.00%
$ 1.61 million $ 23
Mar 4, 2022 $ 2.6
+0.00%
$ 1.61 million $ 23
Mar 3, 2022 $ 2.6
+0.00%
$ 1.61 million $ 49
Mar 2, 2022 $ 2.6
-0.78%
$ 1.61 million $ 49
Mar 1, 2022 $ 2.62
+26.85%
$ 1.62 million $ 145
Feb 28, 2022 $ 2.07
-4.94%
$ 1.28 million $ 73
Feb 27, 2022 $ 2.17
-9.82%
$ 1.35 million $ 48
Feb 26, 2022 $ 2.41
+0.45%
$ 1.49 million $ 55
Feb 25, 2022 $ 2.4
-0.22%
$ 1.49 million $ 1,168
Feb 24, 2022 $ 2.4
-3.84%
$ 1.49 million $ 89
Feb 23, 2022 $ 2.5
+0.00%
$ 1.55 million $ 4
Feb 22, 2022 $ 2.5
+0.00%
$ 1.55 million $ 4
Feb 21, 2022 $ 2.5
+0.00%
$ 1.55 million $ 4
Feb 20, 2022 $ 2.5
-12.80%
$ 1.55 million $ 1,960
Feb 19, 2022 $ 2.87
-12.07%
$ 1.78 million $ 307
Feb 18, 2022 $ 3.27
+0.37%
$ 2.03 million $ 17
Feb 17, 2022 $ 3.26
+16.10%
$ 2.02 million $ 206
Feb 16, 2022 $ 2.81
-0.76%
$ 1.74 million $ 118
Feb 15, 2022 $ 2.83
-14.11%
$ 1.75 million $ 195
Feb 14, 2022 $ 3.29
+11.92%
$ 2.04 million $ 395
Feb 13, 2022 $ 2.94
+5.14%
$ 1.82 million $ 8
Feb 12, 2022 $ 2.8
+0.00%
$ 1.73 million $ 10
Feb 11, 2022 $ 2.8
-1.36%
$ 1.73 million $ 10
Feb 10, 2022 $ 2.84
-3.00%
$ 1.76 million $ 179
Feb 9, 2022 $ 2.93
-6.50%
$ 1.81 million $ 22
Feb 8, 2022 $ 3.13
+7.87%
$ 1.94 million $ 67
Feb 7, 2022 $ 2.9
+0.00%
$ 1.8 million $ 7
Feb 6, 2022 $ 2.9
+0.00%
$ 1.8 million $ 7
Feb 5, 2022 $ 2.9
-6.48%
$ 1.8 million $ 7
Feb 4, 2022 $ 3.1
+0.00%
$ 1.92 million $ 3
Feb 3, 2022 $ 3.1
+0.00%
$ 1.92 million $ 3
Feb 2, 2022 $ 3.1
+0.00%
$ 1.92 million $ 3
Feb 1, 2022 $ 3.1
+0.00%
$ 1.92 million $ 3
Jan 31, 2022 $ 3.1
+0.00%
$ 1.92 million $ 3
Jan 30, 2022 $ 3.1
+0.00%
$ 1.92 million $ 3
Jan 29, 2022 $ 3.1
+0.60%
$ 1.92 million $ 3
Jan 28, 2022 $ 3.08
+0.46%
$ 1.91 million $ 38
Jan 27, 2022 $ 3.07
-0.39%
$ 1.9 million $ 38
Jan 26, 2022 $ 3.08
+1.38%
$ 1.91 million $ 20
Jan 25, 2022 $ 3.04
-1.30%
$ 1.88 million $ 17
Jan 24, 2022 $ 3.08
+6.17%
$ 1.91 million $ 562
Jan 23, 2022 $ 2.91
-3.64%
$ 1.8 million $ 457
Jan 22, 2022 $ 3.02
-5.98%
$ 1.87 million $ 737
Jan 21, 2022 $ 3.21
+5.04%
$ 1.99 million $ 176
Jan 20, 2022 $ 3.06
+0.00%
$ 1.89 million $ 2
Jan 19, 2022 $ 3.06
-1.97%
$ 1.89 million $ 2
Jan 18, 2022 $ 3.12
-0.04%
$ 1.93 million $ 4
Jan 17, 2022 $ 3.12
-0.02%
$ 1.93 million $ 4
Jan 16, 2022 $ 3.12
-0.54%
$ 1.93 million $ 133