Omni Historical Data

OMNI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 3.33
+0.85%
$ 2.07 million $ 3
Mar 29, 2022 $ 3.31
+0.00%
$ 2.05 million $ 22
Mar 28, 2022 $ 3.31
+14.03%
$ 2.05 million $ 22
Mar 27, 2022 $ 2.9
-10.64%
$ 1.8 million $ 735
Mar 26, 2022 $ 3.25
+0.00%
$ 2.01 million $ 3
Mar 25, 2022 $ 3.25
-4.56%
$ 2.01 million $ 3
Mar 24, 2022 $ 3.4
+0.00%
$ 2.11 million $ 345
Mar 23, 2022 $ 3.4
-11.05%
$ 2.11 million $ 533
Mar 22, 2022 $ 3.82
+12.83%
$ 2.37 million $ 558
Mar 21, 2022 $ 3.39
+12.94%
$ 2.1 million $ 38
Mar 20, 2022 $ 3
+7.14%
$ 1.86 million $ 347
Mar 19, 2022 $ 2.8
-22.20%
$ 1.73 million $ 95
Mar 18, 2022 $ 3.6
+2.83%
$ 2.23 million $ 69
Mar 17, 2022 $ 3.5
+16.28%
$ 2.17 million $ 405
Mar 16, 2022 $ 3.01
-8.79%
$ 1.86 million $ 5,039
Mar 15, 2022 $ 3.3
+20.00%
$ 2.04 million $ 3,504
Mar 14, 2022 $ 2.75
+0.00%
$ 1.7 million $ 17
Mar 13, 2022 $ 2.75
+0.00%
$ 1.7 million $ 586
Mar 12, 2022 $ 2.75
+0.00%
$ 1.7 million $ 11
Mar 11, 2022 $ 2.75
-5.78%
$ 1.7 million $ 36
Mar 10, 2022 $ 2.92
+5.41%
$ 1.81 million $ 40
Mar 9, 2022 $ 2.77
+0.69%
$ 1.71 million $ 3,789
Mar 8, 2022 $ 2.75
-2.47%
$ 1.7 million $ 1,121
Mar 7, 2022 $ 2.82
+31.69%
$ 1.75 million $ 2
Mar 6, 2022 $ 2.14
-17.65%
$ 1.33 million $ 740
Mar 5, 2022 $ 2.6
+0.00%
$ 1.61 million $ 23
Mar 4, 2022 $ 2.6
+0.00%
$ 1.61 million $ 23
Mar 3, 2022 $ 2.6
+0.00%
$ 1.61 million $ 49
Mar 2, 2022 $ 2.6
-0.78%
$ 1.61 million $ 49
Mar 1, 2022 $ 2.62
+26.85%
$ 1.62 million $ 145
Feb 28, 2022 $ 2.07
-4.94%
$ 1.28 million $ 73
Feb 27, 2022 $ 2.17
-9.82%
$ 1.35 million $ 48
Feb 26, 2022 $ 2.41
+0.45%
$ 1.49 million $ 55
Feb 25, 2022 $ 2.4
-0.22%
$ 1.49 million $ 1,168
Feb 24, 2022 $ 2.4
-3.84%
$ 1.49 million $ 89
Feb 23, 2022 $ 2.5
+0.00%
$ 1.55 million $ 4
Feb 22, 2022 $ 2.5
+0.00%
$ 1.55 million $ 4
Feb 21, 2022 $ 2.5
+0.00%
$ 1.55 million $ 4
Feb 20, 2022 $ 2.5
-12.80%
$ 1.55 million $ 1,960
Feb 19, 2022 $ 2.87
-12.07%
$ 1.78 million $ 307
Feb 18, 2022 $ 3.27
+0.37%
$ 2.03 million $ 17
Feb 17, 2022 $ 3.26
+16.10%
$ 2.02 million $ 206
Feb 16, 2022 $ 2.81
-0.76%
$ 1.74 million $ 118
Feb 15, 2022 $ 2.83
-14.11%
$ 1.75 million $ 195
Feb 14, 2022 $ 3.29
+11.92%
$ 2.04 million $ 395
Feb 13, 2022 $ 2.94
+5.14%
$ 1.82 million $ 8
Feb 12, 2022 $ 2.8
+0.00%
$ 1.73 million $ 10
Feb 11, 2022 $ 2.8
-1.36%
$ 1.73 million $ 10
Feb 10, 2022 $ 2.84
-3.00%
$ 1.76 million $ 179
Feb 9, 2022 $ 2.93
-6.50%
$ 1.81 million $ 22