Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2022 $2.6
+0.00%
$1.61 million $23
Mar 4, 2022 $2.6
+0.00%
$1.61 million $23
Mar 3, 2022 $2.6
+0.00%
$1.61 million $49
Mar 2, 2022 $2.6
-0.78%
$1.61 million $49
Mar 1, 2022 $2.62
+26.85%
$1.62 million $145
Feb 28, 2022 $2.07
-4.94%
$1.28 million $73
Feb 27, 2022 $2.17
-9.82%
$1.35 million $48
Feb 26, 2022 $2.41
+0.45%
$1.49 million $55
Feb 25, 2022 $2.4
-0.22%
$1.49 million $1,168
Feb 24, 2022 $2.4
-3.84%
$1.49 million $89
Feb 23, 2022 $2.5
+0.00%
$1.55 million $4
Feb 22, 2022 $2.5
+0.00%
$1.55 million $4
Feb 21, 2022 $2.5
+0.00%
$1.55 million $4
Feb 20, 2022 $2.5
-12.80%
$1.55 million $1,960
Feb 19, 2022 $2.87
-12.07%
$1.78 million $307
Feb 18, 2022 $3.27
+0.37%
$2.03 million $17
Feb 17, 2022 $3.26
+16.10%
$2.02 million $206
Feb 16, 2022 $2.81
-0.76%
$1.74 million $118
Feb 15, 2022 $2.83
-14.11%
$1.75 million $195
Feb 14, 2022 $3.29
+11.92%
$2.04 million $395
Feb 13, 2022 $2.94
+5.14%
$1.82 million $8
Feb 12, 2022 $2.8
+0.00%
$1.73 million $10
Feb 11, 2022 $2.8
-1.36%
$1.73 million $10
Feb 10, 2022 $2.84
-3.00%
$1.76 million $179
Feb 9, 2022 $2.93
-6.50%
$1.81 million $22
Feb 8, 2022 $3.13
+7.87%
$1.94 million $67
Feb 7, 2022 $2.9
+0.00%
$1.8 million $7
Feb 6, 2022 $2.9
+0.00%
$1.8 million $7
Feb 5, 2022 $2.9
-6.48%
$1.8 million $7
Feb 4, 2022 $3.1
+0.00%
$1.92 million $3
Feb 3, 2022 $3.1
+0.00%
$1.92 million $3
Feb 2, 2022 $3.1
+0.00%
$1.92 million $3
Feb 1, 2022 $3.1
+0.00%
$1.92 million $3
Jan 31, 2022 $3.1
+0.00%
$1.92 million $3
Jan 30, 2022 $3.1
+0.00%
$1.92 million $3
Jan 29, 2022 $3.1
+0.60%
$1.92 million $3
Jan 28, 2022 $3.08
+0.46%
$1.91 million $38
Jan 27, 2022 $3.07
-0.39%
$1.9 million $38
Jan 26, 2022 $3.08
+1.38%
$1.91 million $20
Jan 25, 2022 $3.04
-1.30%
$1.88 million $17
Jan 24, 2022 $3.08
+6.17%
$1.91 million $562
Jan 23, 2022 $2.91
-3.64%
$1.8 million $457
Jan 22, 2022 $3.02
-5.98%
$1.87 million $737
Jan 21, 2022 $3.21
+5.04%
$1.99 million $176
Jan 20, 2022 $3.06
+0.00%
$1.89 million $2
Jan 19, 2022 $3.06
-1.97%
$1.89 million $2
Jan 18, 2022 $3.12
-0.04%
$1.93 million $4
Jan 17, 2022 $3.12
-0.02%
$1.93 million $4
Jan 16, 2022 $3.12
-0.54%
$1.93 million $133
Jan 15, 2022 $3.14
-4.79%
$1.94 million $171