Omni Historical Data

OMNI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 3.33
-12.34%
$ 2.06 million $ 585
Nov 25, 2021 $ 3.79
+11.16%
$ 2.35 million $ 198
Nov 24, 2021 $ 3.41
-3.33%
$ 2.11 million $ 227
Nov 23, 2021 $ 3.53
-3.24%
$ 2.19 million $ 1,485
Nov 22, 2021 $ 3.65
+14.02%
$ 2.26 million $ 80,119
Nov 21, 2021 $ 3.2
+1.63%
$ 1.98 million $ 3,202
Nov 20, 2021 $ 3.15
+8.06%
$ 1.95 million $ 99
Nov 19, 2021 $ 2.91
-2.87%
$ 1.8 million $ 389
Nov 18, 2021 $ 3
-3.23%
$ 1.86 million $ 126
Nov 17, 2021 $ 3.1
+0.63%
$ 1.92 million $ 3,278
Nov 16, 2021 $ 3.08
-17.69%
$ 1.91 million $ 5,887
Nov 15, 2021 $ 3.74
+7.36%
$ 2.32 million $ 50,885
Nov 14, 2021 $ 3.49
-4.81%
$ 2.16 million $ 885
Nov 13, 2021 $ 3.66
+11.32%
$ 2.27 million $ 1,432
Nov 12, 2021 $ 3.29
-3.60%
$ 2.04 million $ 1,989
Nov 11, 2021 $ 3.41
-3.59%
$ 2.11 million $ 395
Nov 10, 2021 $ 3.54
-0.03%
$ 2.19 million $ 123
Nov 9, 2021 $ 3.54
+1.84%
$ 2.19 million $ 2,060
Nov 8, 2021 $ 3.48
+0.72%
$ 2.15 million $ 3,157
Nov 7, 2021 $ 3.45
+0.15%
$ 2.14 million $ 1,208
Nov 6, 2021 $ 3.45
-9.29%
$ 2.13 million $ 138
Nov 5, 2021 $ 3.8
+10.58%
$ 2.35 million $ 134
Nov 4, 2021 $ 3.44
-10.90%
$ 2.13 million $ 295
Nov 3, 2021 $ 3.86
-0.34%
$ 2.39 million $ 199
Nov 2, 2021 $ 3.87
+14.99%
$ 2.4 million $ 341
Nov 1, 2021 $ 3.37
-4.68%
$ 2.08 million $ 1,905
Oct 31, 2021 $ 3.53
-0.05%
$ 2.19 million $ 2,249
Oct 30, 2021 $ 3.53
-9.88%
$ 2.19 million $ 3,987
Oct 29, 2021 $ 3.92
+6.32%
$ 2.43 million $ 855
Oct 28, 2021 $ 3.69
+0.57%
$ 2.28 million $ 2,285
Oct 27, 2021 $ 3.67
-0.92%
$ 2.27 million $ 3,520
Oct 26, 2021 $ 3.7
-8.50%
$ 2.29 million $ 2,426
Oct 25, 2021 $ 4.04
-14.15%
$ 2.5 million $ 316,301
Oct 24, 2021 $ 4.47
+9.48%
$ 2.77 million $ 256,621
Oct 23, 2021 $ 4.08
-8.83%
$ 2.53 million $ 3,281
Oct 22, 2021 $ 4.48
+21.19%
$ 2.77 million $ 12,733
Oct 21, 2021 $ 3.7
-2.19%
$ 2.29 million $ 866
Oct 20, 2021 $ 3.78
+2.37%
$ 2.34 million $ 1,398
Oct 19, 2021 $ 3.69
-12.86%
$ 2.28 million $ 652
Oct 18, 2021 $ 4.24
+34.38%
$ 2.62 million $ 763,903
Oct 17, 2021 $ 3.15
+1.66%
$ 1.95 million $ 510
Oct 16, 2021 $ 3.1
-0.65%
$ 1.92 million $ 518
Oct 15, 2021 $ 3.12
-1.95%
$ 1.93 million $ 19
Oct 14, 2021 $ 3.18
+0.34%
$ 1.97 million $ 21
Oct 13, 2021 $ 3.17
-0.83%
$ 1.96 million $ 29
Oct 12, 2021 $ 3.2
+3.17%
$ 1.98 million $ 82
Oct 11, 2021 $ 3.1
+1.22%
$ 1.92 million $ 173
Oct 10, 2021 $ 3.06
-4.45%
$ 1.9 million $ 2
Oct 9, 2021 $ 3.21
+0.00%
$ 1.98 million $ 70
Oct 8, 2021 $ 3.21
-0.13%
$ 1.98 million $ 537