Omni Historical Data

OMNI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 3.53
-0.05%
$ 2.19 million $ 2,249
Oct 30, 2021 $ 3.53
-9.88%
$ 2.19 million $ 3,987
Oct 29, 2021 $ 3.92
+6.32%
$ 2.43 million $ 855
Oct 28, 2021 $ 3.69
+0.57%
$ 2.28 million $ 2,285
Oct 27, 2021 $ 3.67
-0.92%
$ 2.27 million $ 3,520
Oct 26, 2021 $ 3.7
-8.50%
$ 2.29 million $ 2,426
Oct 25, 2021 $ 4.04
-14.15%
$ 2.5 million $ 316,301
Oct 24, 2021 $ 4.47
+9.48%
$ 2.77 million $ 256,621
Oct 23, 2021 $ 4.08
-8.83%
$ 2.53 million $ 3,281
Oct 22, 2021 $ 4.48
+21.19%
$ 2.77 million $ 12,733
Oct 21, 2021 $ 3.7
-2.19%
$ 2.29 million $ 866
Oct 20, 2021 $ 3.78
+2.37%
$ 2.34 million $ 1,398
Oct 19, 2021 $ 3.69
-12.86%
$ 2.28 million $ 652
Oct 18, 2021 $ 4.24
+34.38%
$ 2.62 million $ 763,903
Oct 17, 2021 $ 3.15
+1.66%
$ 1.95 million $ 510
Oct 16, 2021 $ 3.1
-0.65%
$ 1.92 million $ 518
Oct 15, 2021 $ 3.12
-1.95%
$ 1.93 million $ 19
Oct 14, 2021 $ 3.18
+0.34%
$ 1.97 million $ 21
Oct 13, 2021 $ 3.17
-0.83%
$ 1.96 million $ 29
Oct 12, 2021 $ 3.2
+3.17%
$ 1.98 million $ 82
Oct 11, 2021 $ 3.1
+1.22%
$ 1.92 million $ 173
Oct 10, 2021 $ 3.06
-4.45%
$ 1.9 million $ 2
Oct 9, 2021 $ 3.21
+0.00%
$ 1.98 million $ 70
Oct 8, 2021 $ 3.21
-0.13%
$ 1.98 million $ 537
Oct 7, 2021 $ 3.21
+4.53%
$ 1.99 million $ 285
Oct 6, 2021 $ 3.07
+1.68%
$ 1.9 million $ 1,153
Oct 5, 2021 $ 3.02
+0.19%
$ 1.87 million $ 211
Oct 4, 2021 $ 3.01
-1.43%
$ 1.87 million $ 12
Oct 3, 2021 $ 3.06
-1.79%
$ 1.89 million $ 158
Oct 2, 2021 $ 3.11
+0.00%
$ 1.93 million $ 47
Oct 1, 2021 $ 3.11
+0.80%
$ 1.93 million $ 70
Sep 30, 2021 $ 3.09
-0.67%
$ 1.91 million $ 233
Sep 29, 2021 $ 3.11
+10.83%
$ 1.92 million $ 190
Sep 28, 2021 $ 2.81
+0.00%
$ 1.74 million $ 3
Sep 27, 2021 $ 2.81
-11.49%
$ 1.74 million $ 100
Sep 26, 2021 $ 3.17
-1.20%
$ 1.96 million $ 194
Sep 25, 2021 $ 3.21
+13.42%
$ 1.99 million $ 366
Sep 24, 2021 $ 2.83
+4.50%
$ 1.75 million $ 646
Sep 23, 2021 $ 2.71
-10.76%
$ 1.68 million $ 7,242
Sep 22, 2021 $ 3.03
+0.00%
$ 1.88 million $ 68
Sep 21, 2021 $ 3.03
-8.95%
$ 1.88 million $ 1,803
Sep 20, 2021 $ 3.33
+5.55%
$ 2.06 million $ 237
Sep 19, 2021 $ 3.16
-9.80%
$ 1.95 million $ 1,114
Sep 18, 2021 $ 3.5
-4.11%
$ 2.17 million $ 408
Sep 17, 2021 $ 3.65
-11.19%
$ 2.26 million $ 153,435
Sep 16, 2021 $ 4.03
+13.56%
$ 2.49 million $ 68,433
Sep 15, 2021 $ 3.55
-9.52%
$ 2.2 million $ 214
Sep 14, 2021 $ 3.92
+11.52%
$ 2.43 million $ 1,604
Sep 13, 2021 $ 3.52
+1.94%
$ 2.18 million $ 4,182
Sep 12, 2021 $ 3.45
-1.26%
$ 2.14 million $ 6,688