Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2021 $3.79
+11.16%
$2.35 million $198
Nov 24, 2021 $3.41
-3.33%
$2.11 million $227
Nov 23, 2021 $3.53
-3.24%
$2.19 million $1,485
Nov 22, 2021 $3.65
+14.02%
$2.26 million $80,119
Nov 21, 2021 $3.2
+1.63%
$1.98 million $3,202
Nov 20, 2021 $3.15
+8.06%
$1.95 million $99
Nov 19, 2021 $2.91
-2.87%
$1.8 million $389
Nov 18, 2021 $3
-3.23%
$1.86 million $126
Nov 17, 2021 $3.1
+0.63%
$1.92 million $3,278
Nov 16, 2021 $3.08
-17.69%
$1.91 million $5,887
Nov 15, 2021 $3.74
+7.36%
$2.32 million $50,885
Nov 14, 2021 $3.49
-4.81%
$2.16 million $885
Nov 13, 2021 $3.66
+11.32%
$2.27 million $1,432
Nov 12, 2021 $3.29
-3.60%
$2.04 million $1,989
Nov 11, 2021 $3.41
-3.59%
$2.11 million $395
Nov 10, 2021 $3.54
-0.03%
$2.19 million $123
Nov 9, 2021 $3.54
+1.84%
$2.19 million $2,060
Nov 8, 2021 $3.48
+0.72%
$2.15 million $3,157
Nov 7, 2021 $3.45
+0.15%
$2.14 million $1,208
Nov 6, 2021 $3.45
-9.29%
$2.13 million $138
Nov 5, 2021 $3.8
+10.58%
$2.35 million $134
Nov 4, 2021 $3.44
-10.90%
$2.13 million $295
Nov 3, 2021 $3.86
-0.34%
$2.39 million $199
Nov 2, 2021 $3.87
+14.99%
$2.4 million $341
Nov 1, 2021 $3.37
-4.68%
$2.08 million $1,905
Oct 31, 2021 $3.53
-0.05%
$2.19 million $2,249
Oct 30, 2021 $3.53
-9.88%
$2.19 million $3,987
Oct 29, 2021 $3.92
+6.32%
$2.43 million $855
Oct 28, 2021 $3.69
+0.57%
$2.28 million $2,285
Oct 27, 2021 $3.67
-0.92%
$2.27 million $3,520
Oct 26, 2021 $3.7
-8.50%
$2.29 million $2,426
Oct 25, 2021 $4.04
-14.15%
$2.5 million $316,301
Oct 24, 2021 $4.47
+9.48%
$2.77 million $256,621
Oct 23, 2021 $4.08
-8.83%
$2.53 million $3,281
Oct 22, 2021 $4.48
+21.19%
$2.77 million $12,733
Oct 21, 2021 $3.7
-2.19%
$2.29 million $866
Oct 20, 2021 $3.78
+2.37%
$2.34 million $1,398
Oct 19, 2021 $3.69
-12.86%
$2.28 million $652
Oct 18, 2021 $4.24
+34.38%
$2.62 million $763,903
Oct 17, 2021 $3.15
+1.66%
$1.95 million $510
Oct 16, 2021 $3.1
-0.65%
$1.92 million $518
Oct 15, 2021 $3.12
-1.95%
$1.93 million $19
Oct 14, 2021 $3.18
+0.34%
$1.97 million $21
Oct 13, 2021 $3.17
-0.83%
$1.96 million $29
Oct 12, 2021 $3.2
+3.17%
$1.98 million $82
Oct 11, 2021 $3.1
+1.22%
$1.92 million $173
Oct 10, 2021 $3.06
-4.45%
$1.9 million $2
Oct 9, 2021 $3.21
+0.00%
$1.98 million $70
Oct 8, 2021 $3.21
-0.13%
$1.98 million $537
Oct 7, 2021 $3.21
+4.53%
$1.99 million $285