Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2021 $3.07
+1.68%
$1.9 million $1,153
Oct 5, 2021 $3.02
+0.19%
$1.87 million $211
Oct 4, 2021 $3.01
-1.43%
$1.87 million $12
Oct 3, 2021 $3.06
-1.79%
$1.89 million $158
Oct 2, 2021 $3.11
+0.00%
$1.93 million $47
Oct 1, 2021 $3.11
+0.80%
$1.93 million $70
Sep 30, 2021 $3.09
-0.67%
$1.91 million $233
Sep 29, 2021 $3.11
+10.83%
$1.92 million $190
Sep 28, 2021 $2.81
+0.00%
$1.74 million $3
Sep 27, 2021 $2.81
-11.49%
$1.74 million $100
Sep 26, 2021 $3.17
-1.20%
$1.96 million $194
Sep 25, 2021 $3.21
+13.42%
$1.99 million $366
Sep 24, 2021 $2.83
+4.50%
$1.75 million $646
Sep 23, 2021 $2.71
-10.76%
$1.68 million $7,242
Sep 22, 2021 $3.03
+0.00%
$1.88 million $68
Sep 21, 2021 $3.03
-8.95%
$1.88 million $1,803
Sep 20, 2021 $3.33
+5.55%
$2.06 million $237
Sep 19, 2021 $3.16
-9.80%
$1.95 million $1,114
Sep 18, 2021 $3.5
-4.11%
$2.17 million $408
Sep 17, 2021 $3.65
-11.19%
$2.26 million $153,435
Sep 16, 2021 $4.03
+13.56%
$2.49 million $68,433
Sep 15, 2021 $3.55
-9.52%
$2.2 million $214
Sep 14, 2021 $3.92
+11.52%
$2.43 million $1,604
Sep 13, 2021 $3.52
+1.94%
$2.18 million $4,182
Sep 12, 2021 $3.45
-1.26%
$2.14 million $6,688
Sep 11, 2021 $3.49
-11.46%
$2.16 million $1,148
Sep 10, 2021 $3.95
+26.19%
$2.44 million $1,307
Sep 9, 2021 $3.13
-7.00%
$1.94 million $5,253
Sep 8, 2021 $3.36
-13.12%
$2.08 million $12,338
Sep 7, 2021 $3.87
-5.75%
$2.4 million $314
Sep 6, 2021 $4.11
-6.46%
$2.54 million $384
Sep 5, 2021 $4.39
+6.92%
$2.72 million $174
Sep 4, 2021 $4.11
+6.20%
$2.54 million $1,380
Sep 3, 2021 $3.87
-26.20%
$2.39 million $10,380
Sep 2, 2021 $5.24
+40.82%
$3.24 million $477,934
Sep 1, 2021 $3.72
+0.00%
$2.3 million $5
Aug 31, 2021 $3.72
-8.53%
$2.3 million $148
Aug 30, 2021 $4.07
+0.00%
$2.52 million $37
Aug 29, 2021 $4.07
+7.03%
$2.52 million $90
Aug 28, 2021 $3.8
+0.00%
$2.35 million $40
Aug 27, 2021 $3.8
+4.28%
$2.35 million $97
Aug 26, 2021 $3.64
-10.26%
$2.26 million $300
Aug 25, 2021 $4.06
+8.76%
$2.51 million $195
Aug 24, 2021 $3.73
-9.46%
$2.31 million $312
Aug 23, 2021 $4.12
+1.55%
$2.55 million $66
Aug 22, 2021 $4.06
-9.76%
$2.51 million $715
Aug 21, 2021 $4.5
+8.64%
$2.79 million $11
Aug 20, 2021 $4.14
+5.67%
$2.56 million $515
Aug 19, 2021 $3.92
+7.87%
$2.43 million $57,148
Aug 18, 2021 $3.63
-21.17%
$2.25 million $1,488