Omni Historical Data

OMNI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 3.63
-21.17%
$ 2.25 million $ 1,488
Aug 17, 2021 $ 4.61
+6.93%
$ 2.85 million $ 311
Aug 16, 2021 $ 4.31
-6.75%
$ 2.67 million $ 28
Aug 15, 2021 $ 4.62
+10.27%
$ 2.86 million $ 722
Aug 14, 2021 $ 4.19
-2.40%
$ 2.6 million $ 719
Aug 13, 2021 $ 4.3
+3.68%
$ 2.66 million $ 4,923
Aug 12, 2021 $ 4.14
+0.00%
$ 2.56 million $ 4,908
Aug 11, 2021 $ 4.14
-1.43%
$ 2.56 million $ 4,908
Aug 10, 2021 $ 4.2
+4.53%
$ 2.6 million $ 4,163
Aug 8, 2021 $ 3.71
+3.75%
$ 2.3 million $ 1,624
Aug 7, 2021 $ 3.58
-0.93%
$ 2.21 million $ 8
Aug 6, 2021 $ 3.61
+8.51%
$ 2.23 million $ 771
Aug 5, 2021 $ 3.33
-4.83%
$ 2.06 million $ 6,806
Aug 4, 2021 $ 3.4
-1.11%
$ 2.11 million $ 567
Aug 3, 2021 $ 3.44
+3.42%
$ 2.13 million $ 135
Aug 2, 2021 $ 3.33
-0.56%
$ 2.06 million $ 2,379
Aug 1, 2021 $ 3.35
+15.13%
$ 2.07 million $ 571
Jul 30, 2021 $ 3.25
-11.73%
$ 2.01 million $ 5,539
Jul 29, 2021 $ 3.68
+0.07%
$ 2.28 million $ 324
Jul 28, 2021 $ 3.68
-8.50%
$ 2.28 million $ 180
Jul 27, 2021 $ 4.04
+1.60%
$ 2.5 million $ 278
Jul 26, 2021 $ 3.97
+8.75%
$ 2.46 million $ 170
Jul 25, 2021 $ 3.66
+0.47%
$ 2.27 million $ 79
Jul 24, 2021 $ 3.64
-4.89%
$ 2.25 million $ 733
Jul 23, 2021 $ 3.83
-4.30%
$ 2.37 million $ 134
Jul 22, 2021 $ 4
+4.81%
$ 2.47 million $ 965
Jul 21, 2021 $ 3.82
+1.26%
$ 2.36 million $ 68
Jul 20, 2021 $ 3.77
+5.46%
$ 2.33 million $ 136
Jul 19, 2021 $ 3.57
+0.25%
$ 2.21 million $ 12
Jul 18, 2021 $ 3.56
-10.98%
$ 2.2 million $ 42
Jul 17, 2021 $ 4
+12.13%
$ 2.47 million $ 8
Jul 16, 2021 $ 3.57
-1.28%
$ 2.21 million $ 90
Jul 15, 2021 $ 3.62
-11.37%
$ 2.24 million $ 812
Jul 14, 2021 $ 4.09
+3.91%
$ 2.53 million $ 995
Jul 13, 2021 $ 3.94
+11.04%
$ 2.44 million $ 27
Jul 12, 2021 $ 3.55
-10.94%
$ 2.2 million $ 111
Jul 11, 2021 $ 3.98
+12.25%
$ 2.47 million $ 1,271
Jul 10, 2021 $ 3.54
-0.14%
$ 2.19 million $ 224
Jul 9, 2021 $ 3.55
-9.00%
$ 2.2 million $ 3,392
Jul 8, 2021 $ 3.9
+0.88%
$ 2.41 million $ 22,316
Jul 7, 2021 $ 3.86
-7.42%
$ 2.39 million $ 21,372
Jul 6, 2021 $ 4.18
+0.18%
$ 2.58 million $ 4
Jul 5, 2021 $ 4.16
-0.17%
$ 2.58 million $ 4
Jul 4, 2021 $ 4.17
+21.61%
$ 2.58 million $ 72,703
Jul 3, 2021 $ 3.43
+6.98%
$ 2.12 million $ 72,315
Jul 2, 2021 $ 3.21
+22.72%
$ 1.98 million $ 65,407
Jul 1, 2021 $ 2.61
-16.83%
$ 1.62 million $ 2,303
Jun 30, 2021 $ 3.14
+2.41%
$ 1.94 million $ 4,013
Jun 29, 2021 $ 3.06
+7.42%
$ 1.9 million $ 388
Jun 28, 2021 $ 2.85
+0.07%
$ 1.77 million $ 3