Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2021 $4.61
+6.93%
$2.85 million $311
Aug 16, 2021 $4.31
-6.75%
$2.67 million $28
Aug 15, 2021 $4.62
+10.27%
$2.86 million $722
Aug 14, 2021 $4.19
-2.40%
$2.6 million $719
Aug 13, 2021 $4.3
+3.68%
$2.66 million $4,923
Aug 12, 2021 $4.14
+0.00%
$2.56 million $4,908
Aug 11, 2021 $4.14
-1.43%
$2.56 million $4,908
Aug 10, 2021 $4.2
+4.53%
$2.6 million $4,163
Aug 8, 2021 $3.71
+3.75%
$2.3 million $1,624
Aug 7, 2021 $3.58
-0.93%
$2.21 million $8
Aug 6, 2021 $3.61
+8.51%
$2.23 million $771
Aug 5, 2021 $3.33
-4.83%
$2.06 million $6,806
Aug 4, 2021 $3.4
-1.11%
$2.11 million $567
Aug 3, 2021 $3.44
+3.42%
$2.13 million $135
Aug 2, 2021 $3.33
-0.56%
$2.06 million $2,379
Aug 1, 2021 $3.35
+15.13%
$2.07 million $571
Jul 30, 2021 $3.25
-11.73%
$2.01 million $5,539
Jul 29, 2021 $3.68
+0.07%
$2.28 million $324
Jul 28, 2021 $3.68
-8.50%
$2.28 million $180
Jul 27, 2021 $4.04
+1.60%
$2.5 million $278
Jul 26, 2021 $3.97
+8.75%
$2.46 million $170
Jul 25, 2021 $3.66
+0.47%
$2.27 million $79
Jul 24, 2021 $3.64
-4.89%
$2.25 million $733
Jul 23, 2021 $3.83
-4.30%
$2.37 million $134
Jul 22, 2021 $4
+4.81%
$2.47 million $965
Jul 21, 2021 $3.82
+1.26%
$2.36 million $68
Jul 20, 2021 $3.77
+5.46%
$2.33 million $136
Jul 19, 2021 $3.57
+0.25%
$2.21 million $12
Jul 18, 2021 $3.56
-10.98%
$2.2 million $42
Jul 17, 2021 $4
+12.13%
$2.47 million $8
Jul 16, 2021 $3.57
-1.28%
$2.21 million $90
Jul 15, 2021 $3.62
-11.37%
$2.24 million $812
Jul 14, 2021 $4.09
+3.91%
$2.53 million $995
Jul 13, 2021 $3.94
+11.04%
$2.44 million $27
Jul 12, 2021 $3.55
-10.94%
$2.2 million $111
Jul 11, 2021 $3.98
+12.25%
$2.47 million $1,271
Jul 10, 2021 $3.54
-0.14%
$2.19 million $224
Jul 9, 2021 $3.55
-9.00%
$2.2 million $3,392
Jul 8, 2021 $3.9
+0.88%
$2.41 million $22,316
Jul 7, 2021 $3.86
-7.42%
$2.39 million $21,372
Jul 6, 2021 $4.18
+0.18%
$2.58 million $4
Jul 5, 2021 $4.16
-0.17%
$2.58 million $4
Jul 4, 2021 $4.17
+21.61%
$2.58 million $72,703
Jul 3, 2021 $3.43
+6.98%
$2.12 million $72,315
Jul 2, 2021 $3.21
+22.72%
$1.98 million $65,407
Jul 1, 2021 $2.61
-16.83%
$1.62 million $2,303
Jun 30, 2021 $3.14
+2.41%
$1.94 million $4,013
Jun 29, 2021 $3.06
+7.42%
$1.9 million $388
Jun 28, 2021 $2.85
+0.07%
$1.77 million $3
Jun 27, 2021 $2.85
-17.15%
$1.77 million $12