Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2021 $3.45
+15.06%
$2.14 million $10
Jun 25, 2021 $3
-15.23%
$1.85 million $880
Jun 24, 2021 $3.54
+13.72%
$2.19 million $68
Jun 23, 2021 $3.11
-0.71%
$1.92 million $235
Jun 22, 2021 $3.13
-1.00%
$1.94 million $216
Jun 21, 2021 $3.16
-9.42%
$1.96 million $162
Jun 20, 2021 $3.49
-7.85%
$2.16 million $3,971
Jun 19, 2021 $3.79
+18.18%
$2.35 million $40
Jun 18, 2021 $3.21
-26.62%
$1.98 million $807
Jun 17, 2021 $4.36
+10.34%
$2.7 million $19
Jun 16, 2021 $3.96
+2.59%
$2.45 million $1,620
Jun 15, 2021 $3.86
-5.38%
$2.39 million $14,656
Jun 14, 2021 $4.07
+0.08%
$2.52 million $742
Jun 13, 2021 $4.08
+1.16%
$2.53 million $182
Jun 12, 2021 $4.03
-6.92%
$2.5 million $235
Jun 11, 2021 $4.33
+2.92%
$2.68 million $3,889
Jun 10, 2021 $4.2
-3.78%
$2.6 million $8,158
Jun 9, 2021 $4.36
+5.65%
$2.7 million $8,251
Jun 8, 2021 $4.15
+6.93%
$2.57 million $2,975
Jun 7, 2021 $3.88
-16.02%
$2.4 million $12,938
Jun 6, 2021 $4.62
-1.44%
$2.86 million $6,783
Jun 5, 2021 $4.69
+5.44%
$2.9 million $1,562
Jun 4, 2021 $4.45
-23.12%
$2.75 million $6,461
Jun 3, 2021 $5.78
+13.56%
$3.58 million $174
Jun 2, 2021 $5.09
-6.31%
$3.15 million $167
Jun 1, 2021 $5.44
-13.28%
$3.36 million $2,632
May 30, 2021 $4.83
+4.72%
$2.99 million $192
May 29, 2021 $4.62
-5.90%
$2.86 million $1,267
May 28, 2021 $4.78
-7.29%
$2.96 million $199
May 27, 2021 $5.14
+10.99%
$3.18 million $217
May 26, 2021 $4.63
+7.17%
$2.87 million $407
May 25, 2021 $4.32
-11.23%
$2.67 million $380
May 24, 2021 $4.87
-19.93%
$3.01 million $1,815
May 23, 2021 $6.08
+19.49%
$3.76 million $222,862
May 22, 2021 $5.09
-11.37%
$3.15 million $358,042
May 21, 2021 $5.74
-0.69%
$3.55 million $447,449
May 20, 2021 $5.78
-1.34%
$3.58 million $388,926
May 19, 2021 $5.86
-16.95%
$3.62 million $439,486
May 18, 2021 $7.05
-0.27%
$4.37 million $546,212
May 17, 2021 $7.07
-4.62%
$4.38 million $638,033
May 16, 2021 $7.41
+0.06%
$4.59 million $592,965
May 15, 2021 $7.41
+0.25%
$4.59 million $567,219
May 14, 2021 $7.39
-1.52%
$4.57 million $522,316
May 13, 2021 $7.5
-3.51%
$4.64 million $507,104
May 12, 2021 $7.81
-4.41%
$4.83 million $501,748
May 11, 2021 $8.17
-0.47%
$5.06 million $547,103
May 10, 2021 $8.21
-0.58%
$5.08 million $675,521
May 9, 2021 $8.25
+0.04%
$5.11 million $604,629
May 8, 2021 $8.25
+1.25%
$5.1 million $609,248
May 7, 2021 $8.15
-11.52%
$5.04 million $608,659