Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2021 $9.21
-3.19%
$5.7 million $728,596
May 5, 2021 $9.51
+5.07%
$5.88 million $836,111
May 4, 2021 $9.05
+1.12%
$5.6 million $809,758
May 3, 2021 $8.95
+6.61%
$5.54 million $826,334
May 2, 2021 $8.4
+2.22%
$5.2 million $873,091
May 1, 2021 $8.22
-1.05%
$5.09 million $726,286
Apr 30, 2021 $8.3
-2.45%
$5.14 million $769,211
Apr 29, 2021 $8.51
-6.88%
$5.27 million $914,737
Apr 28, 2021 $9.14
+10.66%
$5.66 million $1.08 million
Apr 27, 2021 $8.26
-12.46%
$5.11 million $938,546
Apr 26, 2021 $9.44
+0.22%
$5.84 million $1.11 million
Apr 25, 2021 $9.41
-2.70%
$5.83 million $1.16 million
Apr 24, 2021 $9.67
-6.89%
$5.99 million $1.21 million
Apr 23, 2021 $10.39
-0.07%
$6.43 million $1.32 million
Apr 22, 2021 $10.4
-15.05%
$6.44 million $1.24 million
Apr 21, 2021 $12.24
+22.90%
$7.58 million $1.23 million
Apr 20, 2021 $9.96
-18.12%
$6.16 million $1.08 million
Apr 19, 2021 $12.16
-0.53%
$7.53 million $1.36 million
Apr 18, 2021 $12.22
-0.36%
$7.57 million $2.22 million
Apr 17, 2021 $12.27
-9.83%
$7.59 million $1.82 million
Apr 16, 2021 $13.61
-5.44%
$8.42 million $1.27 million
Apr 15, 2021 $14.39
+10.14%
$8.91 million $1.38 million
Apr 14, 2021 $13.06
-16.33%
$8.08 million $475,084
Apr 13, 2021 $15.61
-1.75%
$9.66 million $3.6 million
Apr 12, 2021 $15.89
+95.79%
$9.83 million $5.55 million
Apr 11, 2021 $8.11
+6.31%
$5.02 million $2.38 million
Apr 10, 2021 $7.63
+21.61%
$4.72 million $1.42 million
Apr 9, 2021 $6.28
+23.73%
$3.88 million $1.56 million
Apr 8, 2021 $5.07
+7.02%
$3.14 million $949,246
Apr 7, 2021 $4.74
-7.61%
$2.93 million $834,088
Apr 6, 2021 $5.13
-4.52%
$3.18 million $820,544
Apr 5, 2021 $5.37
-28.64%
$3.33 million $1.22 million
Apr 4, 2021 $7.53
+0.73%
$4.66 million $1.38 million
Apr 3, 2021 $7.48
+3.60%
$4.63 million $1.21 million
Apr 2, 2021 $7.22
-1.31%
$4.47 million $1.27 million
Apr 1, 2021 $7.31
+9.73%
$4.53 million $1.21 million
Mar 30, 2021 $6.47
-21.61%
$4 million $1.1 million
Mar 29, 2021 $8.25
+1.03%
$5.11 million $1.47 million
Mar 28, 2021 $8.17
+0.13%
$5.05 million $1.47 million
Mar 27, 2021 $8.16
+0.25%
$5.05 million $1.21 million
Mar 26, 2021 $8.14
-1.98%
$5.04 million $1.25 million
Mar 25, 2021 $8.3
+0.07%
$5.14 million $1.2 million
Mar 24, 2021 $8.3
+0.61%
$5.14 million $1.34 million
Mar 23, 2021 $8.25
+3.68%
$5.11 million $1.31 million
Mar 22, 2021 $7.96
+11.92%
$4.93 million $1.22 million
Mar 21, 2021 $7.11
+3.74%
$4.4 million $1.18 million
Mar 20, 2021 $6.86
+0.31%
$4.25 million $1.11 million
Mar 19, 2021 $6.84
+1.69%
$4.23 million $1.14 million
Mar 18, 2021 $6.72
-0.50%
$4.16 million $827,719
Mar 17, 2021 $6.75
+0.91%
$4.18 million $1.02 million