Omni Historical Data

OMNI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 4.01
-0.24%
$ 2.48 million $ 762,713
Jan 23, 2021 $ 4.02
+0.28%
$ 2.49 million $ 745,128
Jan 22, 2021 $ 4
+0.88%
$ 2.48 million $ 787,291
Jan 21, 2021 $ 3.97
-0.18%
$ 2.45 million $ 930,347
Jan 20, 2021 $ 3.97
+10.13%
$ 2.46 million $ 1.09 million
Jan 19, 2021 $ 3.61
+0.00%
$ 2.23 million $ 1.16 million
Jan 18, 2021 $ 3.61
+0.43%
$ 2.23 million $ 1.09 million
Jan 17, 2021 $ 3.59
-7.07%
$ 2.22 million $ 520,454
Jan 16, 2021 $ 3.86
+15.06%
$ 2.39 million $ 512,079
Jan 15, 2021 $ 3.36
-8.20%
$ 2.08 million $ 677,528
Jan 14, 2021 $ 3.66
-6.52%
$ 2.26 million $ 906,919
Jan 13, 2021 $ 3.91
+6.31%
$ 2.42 million $ 1.17 million
Jan 12, 2021 $ 3.68
-6.79%
$ 2.28 million $ 464,999
Jan 11, 2021 $ 3.95
-4.37%
$ 2.45 million $ 862,382
Jan 10, 2021 $ 4.13
+14.94%
$ 2.56 million $ 629,162
Jan 9, 2021 $ 3.59
-3.00%
$ 2.22 million $ 1.07 million
Jan 8, 2021 $ 3.71
-4.19%
$ 2.29 million $ 1.08 million
Jan 7, 2021 $ 3.87
+44.43%
$ 2.39 million $ 733,693
Jan 6, 2021 $ 2.68
-9.72%
$ 1.66 million $ 492,293
Jan 5, 2021 $ 2.96
+16.50%
$ 1.83 million $ 396,005
Jan 4, 2021 $ 2.3
-0.39%
$ 1.42 million $ 340,090
Jan 3, 2021 $ 2.31
-5.11%
$ 1.43 million $ 331,164
Jan 2, 2021 $ 2.43
+0.59%
$ 1.5 million $ 806,294
Jan 1, 2021 $ 2.42
-18.28%
$ 1.5 million $ 582,265
Dec 31, 2020 $ 2.96
-0.28%
$ 1.83 million $ 1.02 million
Dec 30, 2020 $ 2.97
+1.04%
$ 1.84 million $ 608,440
Dec 29, 2020 $ 2.91
+0.81%
$ 1.8 million $ 673,454
Dec 28, 2020 $ 2.88
-0.29%
$ 1.78 million $ 715,689
Dec 27, 2020 $ 2.91
-0.53%
$ 1.8 million $ 780,684
Dec 26, 2020 $ 2.93
-9.47%
$ 1.81 million $ 554,454
Dec 25, 2020 $ 3.26
+0.11%
$ 2.02 million $ 826,058
Dec 24, 2020 $ 3.24
-0.46%
$ 2 million $ 827,197
Dec 23, 2020 $ 3.24
+0.11%
$ 2.01 million $ 812,067
Dec 22, 2020 $ 3.24
+0.54%
$ 2 million $ 668,925
Dec 21, 2020 $ 3.22
-0.36%
$ 2 million $ 577,433
Dec 19, 2020 $ 2.95
-0.04%
$ 1.83 million $ 614,301
Dec 18, 2020 $ 2.94
+0.62%
$ 1.82 million $ 610,165
Dec 17, 2020 $ 2.91
-0.44%
$ 1.8 million $ 657,776
Dec 16, 2020 $ 2.92
-1.23%
$ 1.81 million $ 680,968
Dec 15, 2020 $ 2.94
-0.17%
$ 1.82 million $ 722,542
Dec 14, 2020 $ 2.92
-0.72%
$ 1.81 million $ 699,268
Dec 13, 2020 $ 2.96
+0.32%
$ 1.83 million $ 752,728
Dec 12, 2020 $ 2.76
-3.63%
$ 1.71 million $ 765,224
Dec 11, 2020 $ 2.86
+0.15%
$ 1.77 million $ 688,072
Dec 10, 2020 $ 2.86
+0.00%
$ 1.77 million $ 714,836
Dec 9, 2020 $ 2.87
-3.43%
$ 1.78 million $ 828,038
Dec 8, 2020 $ 2.98
+0.87%
$ 1.84 million $ 899,748
Dec 7, 2020 $ 2.95
-8.61%
$ 1.83 million $ 800,843
Dec 6, 2020 $ 3.22
-0.09%
$ 2 million $ 780,250
Dec 5, 2020 $ 3.23
-0.36%
$ 2 million $ 709,400