Omni Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 1.31
+0.00%
$ 811,501 $ 10
Nov 13, 2025 $ 1.31
+0.00%
$ 811,501 $ 10
Nov 12, 2025 $ 1.31
+0.00%
$ 811,501 $ 10
Nov 11, 2025 $ 1.31
+0.00%
$ 811,501 $ 10
Nov 10, 2025 $ 1.31
+0.00%
$ 811,501 $ 10
Nov 9, 2025 $ 1.31
+0.00%
$ 811,501 $ 10
Nov 8, 2025 $ 1.31
-19.90%
$ 811,501 $ 10
Nov 7, 2025 $ 1.64
+0.00%
$ 1.01 million $ 58
Nov 6, 2025 $ 1.64
+0.00%
$ 1.01 million $ 824
Nov 5, 2025 $ 1.3
+4.00%
$ 805,306 $ 1,116
Nov 4, 2025 $ 1.25
+0.00%
$ 774,333 $ 1,249
Nov 3, 2025 $ 1.25
+0.00%
$ 774,333 $ 1,249
Nov 2, 2025 $ 1.25
+0.00%
$ 774,333 $ 1,249
Nov 1, 2025 $ 1.25
+0.00%
$ 774,333 $ 1,249
Oct 31, 2025 $ 1.25
+0.00%
$ 774,333 $ 1,249
Oct 30, 2025 $ 1.25
+0.00%
$ 774,333 $ 1,249
Oct 29, 2025 $ 1.25
+0.00%
$ 774,333 $ 1,249
Oct 28, 2025 $ 1.25
+0.00%
$ 774,333 $ 1,249
Oct 27, 2025 $ 1.25
-3.85%
$ 774,333 $ 1,249
Oct 26, 2025 $ 1.3
+0.00%
$ 805,306 $ 2
Oct 25, 2025 $ 1.3
+0.00%
$ 805,306 $ 2
Oct 24, 2025 $ 1.3
+0.00%
$ 805,306 $ 2
Oct 23, 2025 $ 1.3
+0.00%
$ 805,306 $ 2
Oct 22, 2025 $ 1.3
+0.00%
$ 805,306 $ 2
Oct 21, 2025 $ 1.3
+0.00%
$ 805,306 $ 2
Oct 20, 2025 $ 1.3
-7.14%
$ 805,306 $ 2
Oct 19, 2025 $ 1.4
+0.00%
$ 867,252 $ 3
Oct 18, 2025 $ 1.4
+0.00%
$ 867,252 $ 3
Oct 17, 2025 $ 1.4
+0.00%
$ 867,252 $ 3
Oct 16, 2025 $ 1.4
+15.70%
$ 867,252 $ 3
Oct 15, 2025 $ 1.21
+0.00%
$ 749,554 $ 61
Oct 14, 2025 $ 1.21
+0.00%
$ 749,554 $ 61
Oct 13, 2025 $ 1.21
+0.00%
$ 749,554 $ 61
Oct 12, 2025 $ 1.21
+0.00%
$ 749,554 $ 61
Oct 11, 2025 $ 1.21
+0.00%
$ 749,554 $ 61
Oct 10, 2025 $ 1.21
-0.45%
$ 749,554 $ 193
Oct 9, 2025 $ 1.22
+0.45%
$ 752,961 $ 328
Oct 8, 2025 $ 1.21
+0.00%
$ 749,554 $ 363
Oct 7, 2025 $ 1.21
+0.00%
$ 749,554 $ 363
Oct 6, 2025 $ 1.21
+0.00%
$ 749,554 $ 363
Oct 5, 2025 $ 1.21
+0.00%
$ 749,554 $ 363
Oct 4, 2025 $ 1.21
+0.00%
$ 749,553 $ 363
Oct 3, 2025 $ 1.21
-0.36%
$ 749,553 $ 2,714
Oct 2, 2025 $ 1.21
-19.04%
$ 752,279 $ 4
Oct 1, 2025 $ 1.5
+0.00%
$ 929,198 $ 5
Sep 30, 2025 $ 1.5
+0.00%
$ 929,198 $ 5
Sep 29, 2025 $ 1.5
+0.00%
$ 929,198 $ 5
Sep 28, 2025 $ 1.5
+0.00%
$ 929,198 $ 5
Sep 27, 2025 $ 1.5
+32.16%
$ 929,198 $ 5
Sep 26, 2025 $ 1.14
+0.00%
$ 703,093 $ 551