Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $1.36
+0.00%
$842,476 $1
Jan 6, 2026 $1.36
+20.77%
$842,476 $1
Jan 5, 2026 $1.13
+0.00%
$697,583 $727
Jan 4, 2026 $1.13
+0.00%
$697,583 $727
Jan 3, 2026 $1.13
+0.00%
$697,583 $739
Jan 2, 2026 $1.13
+0.00%
$697,583 $739
Jan 1, 2026 $1.13
+0.00%
$697,583 $739
Dec 31, 2025 $1.26
+0.00%
$697,582 $622
Dec 30, 2025 $1.26
+0.00%
$780,529 $426
Dec 29, 2025 $1.26
+0.80%
$780,529 $76
Dec 28, 2025 $1.25
+0.00%
$774,334 $75
Dec 27, 2025 $1.25
+0.00%
$774,334 $75
Dec 26, 2025 $1.25
+0.00%
$774,334 $75
Dec 25, 2025 $1.25
+0.00%
$774,334 $75
Dec 24, 2025 $1.25
+0.00%
$774,334 $75
Dec 23, 2025 $1.25
+0.00%
$774,334 $75
Dec 22, 2025 $1.25
+0.00%
$774,334 $75
Dec 21, 2025 $1.25
+0.00%
$774,334 $75
Dec 20, 2025 $1.25
+0.00%
$774,334 $75
Dec 19, 2025 $1.25
+0.00%
$774,334 $75
Dec 18, 2025 $1.25
+0.00%
$774,334 $75
Dec 17, 2025 $1.25
+0.00%
$774,334 $75
Dec 16, 2025 $1.25
+0.00%
$774,334 $75
Dec 15, 2025 $1.25
+0.00%
$774,334 $75
Dec 14, 2025 $1.25
+0.00%
$774,334 $61
Dec 13, 2025 $1.25
+0.00%
$774,334 $61
Dec 12, 2025 $1.25
+0.00%
$774,334 $125
Dec 11, 2025 $1.25
+0.00%
$774,334 $125
Dec 10, 2025 $1.25
+0.00%
$774,334 $125
Dec 9, 2025 $1.25
+0.00%
$774,334 $125
Dec 8, 2025 $1.25
+0.00%
$774,334 $125
Dec 7, 2025 $1.25
+0.00%
$774,334 $125
Dec 6, 2025 $1.25
+0.00%
$774,334 $125
Dec 5, 2025 $1.25
+0.00%
$774,334 $125
Dec 4, 2025 $1.25
-3.10%
$774,334 $125
Dec 3, 2025 $1.29
+0.00%
$799,113 $18
Dec 2, 2025 $1.29
-1.53%
$799,112 $18
Dec 1, 2025 $1.31
-18.12%
$811,501 $319
Nov 30, 2025 $1.6
+24.03%
$991,147 $390
Nov 29, 2025 $1.29
+0.00%
$799,112 $213
Nov 28, 2025 $1.29
+0.00%
$799,112 $213
Nov 27, 2025 $1.29
+0.00%
$799,112 $213
Nov 26, 2025 $1.29
+0.00%
$799,112 $213
Nov 25, 2025 $1.29
+0.00%
$799,112 $213
Nov 24, 2025 $1.29
+0.00%
$799,112 $213
Nov 23, 2025 $1.29
+0.00%
$799,112 $213
Nov 22, 2025 $1.29
+0.00%
$799,112 $213
Nov 21, 2025 $1.29
+0.00%
$799,112 $213
Nov 20, 2025 $1.29
+0.00%
$799,112 $1,219
Nov 19, 2025 $1.29
-4.44%
$799,112 $1,219