Omni Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 1.14
-24.27%
$ 703,622 $ 865
May 15 $ 1.5
+37.87%
$ 929,078 $ 37
May 8 $ 1.09
+8.80%
$ 673,892 $ 5,128
May 1 $ 1
+0.00%
$ 619,386 $ 10,365
Apr 24 $ 1
-27.48%
$ 619,386 $ 883
Apr 17 $ 1.38
+0.00%
$ 854,071 $ 306
Apr 10 $ 1.38
+30.69%
$ 854,071 $ 186
Apr 3 $ 1.06
+0.00%
$ 653,514 $ 77
Mar 27 $ 1.06
+11.06%
$ 653,514 $ 39
Mar 20 $ 0.95
-38.71%
$ 588,416 $ 2,482
Mar 13 $ 1.55
+11.66%
$ 959,986 $ 52
Mar 6 $ 1.39
+46.10%
$ 859,707 $ 44,491
Feb 27 $ 0.95
-27.96%
$ 588,423 $ 967
Feb 20 $ 1.32
+15.80%
$ 816,846 $ 278
Feb 13 $ 1.14
+12.76%
$ 705,418 $ 1,277
Feb 6 $ 1.01
-29.75%
$ 625,580 $ 294
Jan 30 $ 1.44
+55.74%
$ 890,553 $ 262
Jan 23 $ 1.3
-21.21%
$ 805,201 $ 1,558
Jan 16 $ 0.98
-15.44%
$ 606,998 $ 10,609
Jan 9 $ 1.16
+36.53%
$ 717,806 $ 137
Jan 2 $ 0.849
+0.00%
$ 525,735 $ 334
Dec 26 $ 0.849
-25.55%
$ 525,735 $ 1,997
Dec 19 $ 1.14
-4.99%
$ 706,162 $ 37,378
Dec 12 $ 1.2
-33.32%
$ 743,263 $ 121
Dec 5 $ 1.8
-4.27%
$ 1.11 million $ 237
Nov 28 $ 1.88
+69.31%
$ 1.16 million $ 527
Nov 21 $ 1.5
+0.00%
$ 687,704 $ 32
Nov 14 $ 1.5
+14.35%
$ 929,076 $ 646
Nov 7 $ 1.31
-27.28%
$ 812,506 $ 266
Oct 31 $ 1.8
+12.74%
$ 1.12 million $ 61
Oct 24 $ 1.6
-3.89%
$ 991,008 $ 1,182
Oct 17 $ 1.66
+0.00%
$ 1.03 million $ 134
Oct 10 $ 1.66
+0.00%
$ 1.03 million $ 137
Oct 3 $ 1.66
-17.98%
$ 1.03 million $ 171
Sep 26 $ 2.03
+25.68%
$ 1.26 million $ 1,417
Sep 19 $ 1.62
-14.99%
$ 1 million $ 1,873
Sep 12 $ 1.9
-13.64%
$ 1.36 million $ 268
Sep 5 $ 2.2
+22.22%
$ 1.11 million $ 206
Aug 29 $ 1.8
-20.28%
$ -- $ 1,158
Aug 22 $ 2.26
+12.90%
$ 1.4 million $ 140
Aug 15 $ 2
+2.41%
$ -- $ 1,669
Aug 8 $ 1.95
+8.38%
$ 1.21 million $ 4,536
Aug 1 $ 1.8
-9.90%
$ -- $ 3,867
Jul 25 $ 2
-23.37%
$ 1.24 million $ 2,847
Jul 18 $ 2.61
+5.68%
$ 1.62 million $ 7,482
Jul 11 $ 2.47
-6.76%
$ 1.53 million $ 1,331
Jul 4 $ 2.65
-0.41%
$ -- $ 147
Jun 27 $ 2.66
+24.87%
$ -- $ 117
Jun 20 $ 2.13
-27.67%
$ 1.32 million $ 233
Jun 13 $ 2.94
-4.94%
$ -- $ 4,133