Coinranking
Omni Historical Data
OMNI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24 | $1.1 | -34.89% | ||
| Jul 17 | $1.69 | +77.89% | ||
| Jul 10 | $0.95 | -44.12% | ||
| Jul 3 | $1.7 | +49.36% | ||
| Jun 26 | $1.14 | +0.00% | ||
| Jun 19 | $1.14 | +0.19% | ||
| Jun 12 | $1.14 | -14.62% | ||
| Jun 5 | $1.33 | -19.30% | ||
| May 29 | $1.65 | +45.15% | ||
| May 22 | $1.14 | -24.27% | ||
| May 15 | $1.5 | +37.87% | ||
| May 8 | $1.09 | +8.80% | ||
| May 1 | $1 | +0.00% | ||
| Apr 24 | $1 | -27.48% | ||
| Apr 17 | $1.38 | +0.00% | ||
| Apr 10 | $1.38 | +30.69% | ||
| Apr 3 | $1.06 | +0.00% | ||
| Mar 27 | $1.06 | +11.06% | ||
| Mar 20 | $0.95 | -38.71% | ||
| Mar 13 | $1.55 | +11.66% | ||
| Mar 6 | $1.39 | +46.10% | ||
| Feb 27 | $0.95 | -27.96% | ||
| Feb 20 | $1.32 | +15.80% | ||
| Feb 13 | $1.14 | +12.76% | ||
| Feb 6 | $1.01 | -29.75% | ||
| Jan 30 | $1.44 | +55.74% | ||
| Jan 23 | $1.3 | -21.21% | ||
| Jan 16 | $0.98 | -15.44% | ||
| Jan 9 | $1.16 | +36.53% | ||
| Jan 2 | $0.849 | +0.00% | ||
| Dec 26 | $0.849 | -25.55% | ||
| Dec 19 | $1.14 | -4.99% | ||
| Dec 12 | $1.2 | -33.32% | ||
| Dec 5 | $1.8 | -4.27% | ||
| Nov 28 | $1.88 | +69.31% | ||
| Nov 21 | $1.5 | +0.00% | ||
| Nov 14 | $1.5 | +14.35% | ||
| Nov 7 | $1.31 | -27.28% | ||
| Oct 31 | $1.8 | +12.74% | ||
| Oct 24 | $1.6 | -3.89% | ||
| Oct 17 | $1.66 | +0.00% | ||
| Oct 10 | $1.66 | +0.00% | ||
| Oct 3 | $1.66 | -17.98% | ||
| Sep 26 | $2.03 | +25.68% | ||
| Sep 19 | $1.62 | -14.99% | ||
| Sep 12 | $1.9 | -13.64% | ||
| Sep 5 | $2.2 | +22.22% | ||
| Aug 29 | $1.8 | -20.28% | ||
| Aug 22 | $2.26 | +12.90% | ||
| Aug 15 | $2 | +2.41% | ||