Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2021 $4.02
+0.28%
$2.49 million $745,128
Jan 22, 2021 $4
+0.88%
$2.48 million $787,291
Jan 21, 2021 $3.97
-0.18%
$2.45 million $930,347
Jan 20, 2021 $3.97
+10.13%
$2.46 million $1.09 million
Jan 19, 2021 $3.61
+0.00%
$2.23 million $1.16 million
Jan 18, 2021 $3.61
+0.43%
$2.23 million $1.09 million
Jan 17, 2021 $3.59
-7.07%
$2.22 million $520,454
Jan 16, 2021 $3.86
+15.06%
$2.39 million $512,079
Jan 15, 2021 $3.36
-8.20%
$2.08 million $677,528
Jan 14, 2021 $3.66
-6.52%
$2.26 million $906,919
Jan 13, 2021 $3.91
+6.31%
$2.42 million $1.17 million
Jan 12, 2021 $3.68
-6.79%
$2.28 million $464,999
Jan 11, 2021 $3.95
-4.37%
$2.45 million $862,382
Jan 10, 2021 $4.13
+14.94%
$2.56 million $629,162
Jan 9, 2021 $3.59
-3.00%
$2.22 million $1.07 million
Jan 8, 2021 $3.71
-4.19%
$2.29 million $1.08 million
Jan 7, 2021 $3.87
+44.43%
$2.39 million $733,693
Jan 6, 2021 $2.68
-9.72%
$1.66 million $492,293
Jan 5, 2021 $2.96
+16.50%
$1.83 million $396,005
Jan 4, 2021 $2.3
-0.39%
$1.42 million $340,090
Jan 3, 2021 $2.31
-5.11%
$1.43 million $331,164
Jan 2, 2021 $2.43
+0.59%
$1.5 million $806,294
Jan 1, 2021 $2.42
-18.28%
$1.5 million $582,265
Dec 31, 2020 $2.96
-0.28%
$1.83 million $1.02 million
Dec 30, 2020 $2.97
+1.04%
$1.84 million $608,440
Dec 29, 2020 $2.91
+0.81%
$1.8 million $673,454
Dec 28, 2020 $2.88
-0.29%
$1.78 million $715,689
Dec 27, 2020 $2.91
-0.53%
$1.8 million $780,684
Dec 26, 2020 $2.93
-9.47%
$1.81 million $554,454
Dec 25, 2020 $3.26
+0.11%
$2.02 million $826,058
Dec 24, 2020 $3.24
-0.46%
$2 million $827,197
Dec 23, 2020 $3.24
+0.11%
$2.01 million $812,067
Dec 22, 2020 $3.24
+0.54%
$2 million $668,925
Dec 21, 2020 $3.22
-0.36%
$2 million $577,433
Dec 19, 2020 $2.95
-0.04%
$1.83 million $614,301
Dec 18, 2020 $2.94
+0.62%
$1.82 million $610,165
Dec 17, 2020 $2.91
-0.44%
$1.8 million $657,776
Dec 16, 2020 $2.92
-1.23%
$1.81 million $680,968
Dec 15, 2020 $2.94
-0.17%
$1.82 million $722,542
Dec 14, 2020 $2.92
-0.72%
$1.81 million $699,268
Dec 13, 2020 $2.96
+0.32%
$1.83 million $752,728
Dec 12, 2020 $2.76
-3.63%
$1.71 million $765,224
Dec 11, 2020 $2.86
+0.15%
$1.77 million $688,072
Dec 10, 2020 $2.86
+0.00%
$1.77 million $714,836
Dec 9, 2020 $2.87
-3.43%
$1.78 million $828,038
Dec 8, 2020 $2.98
+0.87%
$1.84 million $899,748
Dec 7, 2020 $2.95
-8.61%
$1.83 million $800,843
Dec 6, 2020 $3.22
-0.09%
$2 million $780,250
Dec 5, 2020 $3.23
-0.36%
$2 million $709,400
Dec 4, 2020 $3.23
+0.13%
$2 million $711,459