Omni Historical Data

OMNI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 2.66
+6.80%
$ 1.65 million $ 528,005
Oct 14, 2020 $ 2.52
-9.14%
$ 1.56 million $ 583,385
Oct 13, 2020 $ 2.79
+4.46%
$ 1.72 million $ 488,960
Oct 12, 2020 $ 2.86
+3.46%
$ 1.77 million $ 494,219
Oct 11, 2020 $ 2.76
-6.08%
$ 1.71 million $ 187,211
Oct 10, 2020 $ 2.94
-0.24%
$ 1.82 million $ 171,021
Oct 9, 2020 $ 2.9
-1.91%
$ 1.8 million $ 233,713
Oct 8, 2020 $ 2.98
+1.13%
$ 1.84 million $ 293,255
Oct 7, 2020 $ 2.92
-1.10%
$ 1.81 million $ 286,447
Oct 6, 2020 $ 2.95
+1.30%
$ 1.83 million $ 306,955
Oct 5, 2020 $ 2.93
-11.00%
$ 1.81 million $ 285,014
Oct 4, 2020 $ 3.2
+0.84%
$ 1.98 million $ 270,118
Oct 3, 2020 $ 3.27
-2.04%
$ 2.03 million $ 286,589
Oct 2, 2020 $ 3.26
-5.34%
$ 2.02 million $ 281,148
Oct 1, 2020 $ 3.24
-14.14%
$ 2 million $ 295,452
Sep 30, 2020 $ 3.76
-0.11%
$ 2.33 million $ 516,719
Sep 29, 2020 $ 3.77
-0.01%
$ 2.33 million $ 550,961
Sep 28, 2020 $ 3.8
+1.07%
$ 2.35 million $ 534,246
Sep 27, 2020 $ 3.81
+0.41%
$ 2.36 million $ 578,937
Sep 26, 2020 $ 3.74
+3.13%
$ 2.31 million $ 579,459
Sep 25, 2020 $ 3.69
-5.96%
$ 2.28 million $ 531,400
Sep 24, 2020 $ 3.9
-0.17%
$ 2.41 million $ 570,310
Sep 23, 2020 $ 3.91
+0.02%
$ 2.42 million $ 554,537
Sep 22, 2020 $ 3.91
+0.05%
$ 2.42 million $ 500,542
Sep 21, 2020 $ 3.9
+0.02%
$ 2.42 million $ 531,014
Sep 20, 2020 $ 3.9
-0.56%
$ 2.42 million $ 556,429
Sep 19, 2020 $ 3.94
+3.86%
$ 2.44 million $ 649,205
Sep 18, 2020 $ 3.8
-3.24%
$ 2.35 million $ 608,786
Sep 17, 2020 $ 3.9
-5.24%
$ 2.42 million $ 561,126
Sep 16, 2020 $ 4.1
-10.05%
$ 2.54 million $ 598,634
Sep 15, 2020 $ 4.55
+1.16%
$ 2.82 million $ 639,654
Sep 14, 2020 $ 4.51
+1.45%
$ 2.79 million $ 584,545
Sep 13, 2020 $ 4.43
+5.50%
$ 2.74 million $ 495,411
Sep 12, 2020 $ 4.22
-0.77%
$ 2.61 million $ 525,056
Sep 11, 2020 $ 4.27
-3.34%
$ 2.65 million $ 513,791
Sep 10, 2020 $ 4.47
-9.04%
$ 2.77 million $ 508,901
Sep 9, 2020 $ 4.92
-1.52%
$ 3.04 million $ 550,059
Sep 8, 2020 $ 4.99
-0.18%
$ 3.09 million $ 462,072
Sep 7, 2020 $ 5.06
-4.68%
$ 3.13 million $ 489,343
Sep 6, 2020 $ 5.31
-8.95%
$ 3.28 million $ 273,871
Sep 5, 2020 $ 5.82
-6.37%
$ 3.6 million $ 287,668
Sep 4, 2020 $ 6.23
-1.56%
$ 3.86 million $ 313,166
Sep 3, 2020 $ 6.41
-7.70%
$ 3.97 million $ 599,526
Sep 2, 2020 $ 6.94
+3.37%
$ 4.3 million $ 628,069
Sep 1, 2020 $ 6.8
-0.14%
$ 4.21 million $ 630,662
Aug 31, 2020 $ 6.75
-6.35%
$ 4.18 million $ 831,820
Aug 30, 2020 $ 7.26
-9.43%
$ 4.49 million $ 682,255
Aug 29, 2020 $ 8.01
-3.14%
$ 4.96 million $ 796,858
Aug 28, 2020 $ 8.25
-11.60%
$ 5.1 million $ 867,891
Aug 27, 2020 $ 9.33
+6.95%
$ 5.77 million $ 1.06 million