Omni Historical Data

OMNI Page 43
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 1.63
-11.98%
$ 1.01 million $ 50
Jul 6, 2020 $ 1.85
+18.10%
$ 1.15 million $ 849
Jul 5, 2020 $ 1.57
-1.28%
$ 972,155 $ 999
Jul 4, 2020 $ 1.59
+0.25%
$ 984,562 $ 128
Jul 3, 2020 $ 1.59
+5.93%
$ 982,091 $ 394
Jul 2, 2020 $ 1.5
+1.01%
$ 927,267 $ 80
Jul 1, 2020 $ 1.48
+0.24%
$ 917,785 $ 123
Jun 30, 2020 $ 1.48
-0.28%
$ 915,911 $ 209
Jun 29, 2020 $ 1.48
-3.82%
$ 918,554 $ 210
Jun 28, 2020 $ 1.54
+9.93%
$ 954,630 $ 645
Jun 27, 2020 $ 1.4
+3.14%
$ 868,330 $ 677
Jun 26, 2020 $ 1.36
-31.55%
$ 841,903 $ 534
Jun 25, 2020 $ 1.99
-0.31%
$ 1.23 million $ 327
Jun 24, 2020 $ 1.99
+30.59%
$ 1.23 million $ 1,169
Jun 23, 2020 $ 1.53
-1.23%
$ 944,699 $ 58
Jun 22, 2020 $ 1.55
+2.07%
$ 956,437 $ 36
Jun 21, 2020 $ 1.51
-17.60%
$ 937,041 $ 34
Jun 20, 2020 $ 1.84
+0.40%
$ 1.14 million $ 29
Jun 19, 2020 $ 1.83
-4.13%
$ 1.13 million $ 28
Jun 18, 2020 $ 1.91
-4.87%
$ 1.18 million $ 446
Jun 17, 2020 $ 2.01
+6.78%
$ 1.24 million $ 730
Jun 16, 2020 $ 1.88
+13.98%
$ 1.16 million $ 299
Jun 15, 2020 $ 1.65
-2.65%
$ 1.02 million $ 375
Jun 14, 2020 $ 1.69
-11.95%
$ 1.05 million $ 399
Jun 13, 2020 $ 1.92
+39.51%
$ 1.19 million $ 774
Jun 12, 2020 $ 1.38
+0.72%
$ 852,888 $ 14
Jun 11, 2020 $ 1.37
+4.63%
$ 847,000 $ 117
Jun 10, 2020 $ 1.31
-10.77%
$ 809,515 $ 919
Jun 9, 2020 $ 1.47
+0.26%
$ 907,231 $ 105
Jun 8, 2020 $ 1.46
-0.71%
$ 904,863 $ 108
Jun 7, 2020 $ 1.47
+0.89%
$ 911,360 $ 133
Jun 6, 2020 $ 1.46
+1.82%
$ 903,328 $ 367
Jun 5, 2020 $ 1.43
-9.30%
$ 887,212 $ 473
Jun 4, 2020 $ 1.58
+0.23%
$ 978,510 $ 1,215
Jun 3, 2020 $ 1.58
-5.68%
$ 976,366 $ 634
Jun 2, 2020 $ 1.67
-7.29%
$ 1.04 million $ 176
Jun 1, 2020 $ 1.8
-1.68%
$ 1.12 million $ 116
May 31, 2020 $ 1.83
+13.47%
$ 1.14 million $ 23,867
May 30, 2020 $ 1.62
-9.31%
$ 1 million $ 42,079
May 29, 2020 $ 1.78
-0.48%
$ 1.1 million $ 115
May 28, 2020 $ 1.79
+3.92%
$ 1.11 million $ 88
May 27, 2020 $ 1.72
+5.19%
$ 1.07 million $ 85
May 26, 2020 $ 1.64
+2.98%
$ 1.01 million $ 93
May 25, 2020 $ 1.59
+5.45%
$ 984,104 $ 126
May 24, 2020 $ 1.51
-14.56%
$ 933,361 $ 210
May 23, 2020 $ 1.76
-1.51%
$ 1.09 million $ 191
May 22, 2020 $ 1.79
+7.49%
$ 1.11 million $ 105
May 21, 2020 $ 1.67
-6.47%
$ 1.03 million $ 22
May 20, 2020 $ 1.78
-1.20%
$ 1.1 million $ 7
May 19, 2020 $ 1.8
+0.18%
$ 1.12 million $ 7