Omni Historical Data

OMNI Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 1.8
+0.18%
$ 1.12 million $ 7
May 18, 2020 $ 1.8
+2.36%
$ 1.12 million $ 7
May 17, 2020 $ 1.76
+22.93%
$ 1.09 million $ 208
May 16, 2020 $ 1.43
-9.96%
$ 886,228 $ 22
May 15, 2020 $ 1.59
-13.41%
$ 984,029 $ 35
May 14, 2020 $ 1.84
-3.70%
$ 1.14 million $ 103
May 13, 2020 $ 1.91
+1.06%
$ 1.18 million $ 10
May 12, 2020 $ 1.89
+8.27%
$ 1.17 million $ 90
May 11, 2020 $ 1.74
+21.76%
$ 1.08 million $ 359
May 10, 2020 $ 1.43
-1.35%
$ 885,590 $ 68
May 9, 2020 $ 1.45
-8.67%
$ 897,775 $ 44
May 8, 2020 $ 1.59
+0.11%
$ 982,998 $ 56
May 7, 2020 $ 1.59
+3.61%
$ 981,983 $ 62
May 6, 2020 $ 1.53
+0.56%
$ 947,657 $ 53
May 5, 2020 $ 1.52
+6.51%
$ 941,941 $ 52
May 4, 2020 $ 1.43
+0.59%
$ 884,476 $ 32
May 3, 2020 $ 1.42
-24.61%
$ 879,270 $ 81
May 2, 2020 $ 1.88
-0.08%
$ 1.17 million $ 84
May 1, 2020 $ 1.89
+3.03%
$ 1.17 million $ 896
Apr 30, 2020 $ 1.83
+16.55%
$ 1.13 million $ 129
Apr 29, 2020 $ 1.57
-4.03%
$ 972,267 $ 282
Apr 28, 2020 $ 1.64
-0.46%
$ 1.01 million $ 29
Apr 27, 2020 $ 1.64
+1.47%
$ 1.02 million $ 26
Apr 26, 2020 $ 1.62
+0.49%
$ 1 million $ 39
Apr 25, 2020 $ 1.61
-1.98%
$ 997,720 $ 31
Apr 24, 2020 $ 1.64
+0.26%
$ 1.02 million $ 17
Apr 23, 2020 $ 1.64
+3.99%
$ 1.02 million $ 17
Apr 22, 2020 $ 1.58
+15.85%
$ 976,153 $ 62
Apr 21, 2020 $ 1.36
+1.76%
$ 842,620 $ 387
Apr 20, 2020 $ 1.34
-3.08%
$ 828,139 $ 33
Apr 19, 2020 $ 1.38
-1.06%
$ 854,596 $ 34
Apr 18, 2020 $ 1.4
+2.08%
$ 863,700 $ 34
Apr 17, 2020 $ 1.37
-0.50%
$ 846,076 $ 34
Apr 16, 2020 $ 1.37
+4.88%
$ 850,217 $ 34
Apr 15, 2020 $ 1.31
+0.11%
$ 810,831 $ 68
Apr 14, 2020 $ 1.31
+4.06%
$ 809,888 $ 37
Apr 13, 2020 $ 1.26
-3.02%
$ 778,182 $ 13
Apr 12, 2020 $ 1.3
+10.31%
$ 802,541 $ 366
Apr 11, 2020 $ 1.18
-0.16%
$ 727,411 $ 191
Apr 10, 2020 $ 1.18
-5.72%
$ 728,388 $ 191
Apr 9, 2020 $ 1.25
+0.47%
$ 772,652 $ 204
Apr 8, 2020 $ 1.24
+20.24%
$ 769,099 $ 222
Apr 7, 2020 $ 1.03
-16.32%
$ 639,584 $ 551
Apr 6, 2020 $ 1.23
+16.75%
$ 763,520 $ 222
Apr 5, 2020 $ 1.06
-1.06%
$ 653,990 $ 27
Apr 4, 2020 $ 1.07
-6.55%
$ 660,986 $ 195
Apr 3, 2020 $ 1.14
-5.78%
$ 707,355 $ 133
Apr 2, 2020 $ 1.21
-1.12%
$ 751,000 $ 10
Apr 1, 2020 $ 1.23
+8.32%
$ 759,741 $ 168
Mar 31, 2020 $ 1.13
+16.37%
$ 701,665 $ 15