Omni Historical Data

OMNI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 1.37
+4.63%
$ 847,000 $ 117
Jun 10, 2020 $ 1.31
-10.77%
$ 809,515 $ 919
Jun 9, 2020 $ 1.47
+0.26%
$ 907,231 $ 105
Jun 8, 2020 $ 1.46
-0.71%
$ 904,863 $ 108
Jun 7, 2020 $ 1.47
+0.89%
$ 911,360 $ 133
Jun 6, 2020 $ 1.46
+1.82%
$ 903,328 $ 367
Jun 5, 2020 $ 1.43
-9.30%
$ 887,212 $ 473
Jun 4, 2020 $ 1.58
+0.23%
$ 978,510 $ 1,215
Jun 3, 2020 $ 1.58
-5.68%
$ 976,366 $ 634
Jun 2, 2020 $ 1.67
-7.29%
$ 1.04 million $ 176
Jun 1, 2020 $ 1.8
-1.68%
$ 1.12 million $ 116
May 31, 2020 $ 1.83
+13.47%
$ 1.14 million $ 23,867
May 30, 2020 $ 1.62
-9.31%
$ 1 million $ 42,079
May 29, 2020 $ 1.78
-0.48%
$ 1.1 million $ 115
May 28, 2020 $ 1.79
+3.92%
$ 1.11 million $ 88
May 27, 2020 $ 1.72
+5.19%
$ 1.07 million $ 85
May 26, 2020 $ 1.64
+2.98%
$ 1.01 million $ 93
May 25, 2020 $ 1.59
+5.45%
$ 984,104 $ 126
May 24, 2020 $ 1.51
-14.56%
$ 933,361 $ 210
May 23, 2020 $ 1.76
-1.51%
$ 1.09 million $ 191
May 22, 2020 $ 1.79
+7.49%
$ 1.11 million $ 105
May 21, 2020 $ 1.67
-6.47%
$ 1.03 million $ 22
May 20, 2020 $ 1.78
-1.20%
$ 1.1 million $ 7
May 19, 2020 $ 1.8
+0.18%
$ 1.12 million $ 7
May 18, 2020 $ 1.8
+2.36%
$ 1.12 million $ 7
May 17, 2020 $ 1.76
+22.93%
$ 1.09 million $ 208
May 16, 2020 $ 1.43
-9.96%
$ 886,228 $ 22
May 15, 2020 $ 1.59
-13.41%
$ 984,029 $ 35
May 14, 2020 $ 1.84
-3.70%
$ 1.14 million $ 103
May 13, 2020 $ 1.91
+1.06%
$ 1.18 million $ 10
May 12, 2020 $ 1.89
+8.27%
$ 1.17 million $ 90
May 11, 2020 $ 1.74
+21.76%
$ 1.08 million $ 359
May 10, 2020 $ 1.43
-1.35%
$ 885,590 $ 68
May 9, 2020 $ 1.45
-8.67%
$ 897,775 $ 44
May 8, 2020 $ 1.59
+0.11%
$ 982,998 $ 56
May 7, 2020 $ 1.59
+3.61%
$ 981,983 $ 62
May 6, 2020 $ 1.53
+0.56%
$ 947,657 $ 53
May 5, 2020 $ 1.52
+6.51%
$ 941,941 $ 52
May 4, 2020 $ 1.43
+0.59%
$ 884,476 $ 32
May 3, 2020 $ 1.42
-24.61%
$ 879,270 $ 81
May 2, 2020 $ 1.88
-0.08%
$ 1.17 million $ 84
May 1, 2020 $ 1.89
+3.03%
$ 1.17 million $ 896
Apr 30, 2020 $ 1.83
+16.55%
$ 1.13 million $ 129
Apr 29, 2020 $ 1.57
-4.03%
$ 972,267 $ 282
Apr 28, 2020 $ 1.64
-0.46%
$ 1.01 million $ 29
Apr 27, 2020 $ 1.64
+1.47%
$ 1.02 million $ 26
Apr 26, 2020 $ 1.62
+0.49%
$ 1 million $ 39
Apr 25, 2020 $ 1.61
-1.98%
$ 997,720 $ 31
Apr 24, 2020 $ 1.64
+0.26%
$ 1.02 million $ 17
Apr 23, 2020 $ 1.64
+3.99%
$ 1.02 million $ 17