Omni Historical Data

OMNI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.975
+4.98%
$ 603,263 $ 6
Mar 29, 2020 $ 0.929
-12.79%
$ 574,933 $ 5
Mar 28, 2020 $ 1.07
-5.37%
$ 659,212 $ 142
Mar 27, 2020 $ 1.13
-0.46%
$ 696,480 $ 61
Mar 26, 2020 $ 1.13
+0.14%
$ 699,653 $ 64
Mar 25, 2020 $ 1.13
+3.84%
$ 698,690 $ 64
Mar 24, 2020 $ 1.09
+4.39%
$ 672,825 $ 89
Mar 23, 2020 $ 1.04
-8.46%
$ 644,589 $ 76
Mar 22, 2020 $ 1.14
-0.12%
$ 704,262 $ 204
Mar 21, 2020 $ 1.14
+0.39%
$ 705,046 $ 297
Mar 20, 2020 $ 1.13
+74.95%
$ 702,322 $ 42
Mar 19, 2020 $ 0.649
-36.74%
$ 401,394 $ 408
Mar 18, 2020 $ 1.03
+0.54%
$ 634,456 $ 83
Mar 17, 2020 $ 1.02
+5.82%
$ 632,430 $ 82
Mar 16, 2020 $ 0.965
-11.39%
$ 597,241 $ 182
Mar 15, 2020 $ 1.09
+5.52%
$ 674,318 $ 107
Mar 14, 2020 $ 1.03
-2.62%
$ 639,579 $ 110
Mar 13, 2020 $ 1.06
+3.22%
$ 655,203 $ 858
Mar 12, 2020 $ 1.03
-41.35%
$ 634,933 $ 1,874
Mar 11, 2020 $ 1.75
+3.93%
$ 1.08 million $ 161
Mar 10, 2020 $ 1.68
-5.21%
$ 1.04 million $ 50
Mar 9, 2020 $ 1.78
+9.51%
$ 1.1 million $ 1,267
Mar 8, 2020 $ 1.62
+20.04%
$ 1 million $ 81
Mar 7, 2020 $ 1.35
-3.69%
$ 836,162 $ 873
Mar 6, 2020 $ 1.4
+1.95%
$ 868,242 $ 106
Mar 5, 2020 $ 1.38
-13.66%
$ 851,222 $ 83
Mar 4, 2020 $ 1.59
+10.29%
$ 985,633 $ 17
Mar 3, 2020 $ 1.44
-9.14%
$ 893,739 $ 137
Mar 2, 2020 $ 1.59
+10.98%
$ 983,445 $ 20
Mar 1, 2020 $ 1.43
-19.94%
$ 886,151 $ 243
Feb 29, 2020 $ 1.79
-3.71%
$ 1.11 million $ 1,143
Feb 28, 2020 $ 1.86
+30.54%
$ 1.15 million $ 756
Feb 27, 2020 $ 1.42
+0.37%
$ 880,209 $ 114
Feb 26, 2020 $ 1.42
-20.74%
$ 876,844 $ 298
Feb 25, 2020 $ 1.79
+26.03%
$ 1.11 million $ 111
Feb 24, 2020 $ 1.42
-14.61%
$ 877,985 $ 286
Feb 23, 2020 $ 1.66
+16.66%
$ 1.03 million $ 1,141
Feb 22, 2020 $ 1.42
+6.87%
$ 881,317 $ 756
Feb 21, 2020 $ 1.33
-3.25%
$ 824,723 $ 3,349
Feb 20, 2020 $ 1.38
-1.42%
$ 852,612 $ 194
Feb 19, 2020 $ 1.4
+3.62%
$ 864,976 $ 560
Feb 18, 2020 $ 1.35
+0.76%
$ 834,741 $ 335
Feb 17, 2020 $ 1.34
+1.83%
$ 828,500 $ 56
Feb 16, 2020 $ 1.32
-1.45%
$ 814,004 $ 400
Feb 15, 2020 $ 1.33
-4.50%
$ 825,955 $ 250
Feb 14, 2020 $ 1.4
+3.76%
$ 864,851 $ 208
Feb 13, 2020 $ 1.35
-1.12%
$ 833,425 $ 260
Feb 12, 2020 $ 1.36
+0.57%
$ 843,037 $ 105
Feb 11, 2020 $ 1.35
+0.98%
$ 838,365 $ 104
Feb 10, 2020 $ 1.34
-1.85%
$ 830,297 $ 96