Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2020 $1.76
+22.93%
$1.09 million $208
May 16, 2020 $1.43
-9.96%
$886,228 $22
May 15, 2020 $1.59
-13.41%
$984,029 $35
May 14, 2020 $1.84
-3.70%
$1.14 million $103
May 13, 2020 $1.91
+1.06%
$1.18 million $10
May 12, 2020 $1.89
+8.27%
$1.17 million $90
May 11, 2020 $1.74
+21.76%
$1.08 million $359
May 10, 2020 $1.43
-1.35%
$885,590 $68
May 9, 2020 $1.45
-8.67%
$897,775 $44
May 8, 2020 $1.59
+0.11%
$982,998 $56
May 7, 2020 $1.59
+3.61%
$981,983 $62
May 6, 2020 $1.53
+0.56%
$947,657 $53
May 5, 2020 $1.52
+6.51%
$941,941 $52
May 4, 2020 $1.43
+0.59%
$884,476 $32
May 3, 2020 $1.42
-24.61%
$879,270 $81
May 2, 2020 $1.88
-0.08%
$1.17 million $84
May 1, 2020 $1.89
+3.03%
$1.17 million $896
Apr 30, 2020 $1.83
+16.55%
$1.13 million $129
Apr 29, 2020 $1.57
-4.03%
$972,267 $282
Apr 28, 2020 $1.64
-0.46%
$1.01 million $29
Apr 27, 2020 $1.64
+1.47%
$1.02 million $26
Apr 26, 2020 $1.62
+0.49%
$1 million $39
Apr 25, 2020 $1.61
-1.98%
$997,720 $31
Apr 24, 2020 $1.64
+0.26%
$1.02 million $17
Apr 23, 2020 $1.64
+3.99%
$1.02 million $17
Apr 22, 2020 $1.58
+15.85%
$976,153 $62
Apr 21, 2020 $1.36
+1.76%
$842,620 $387
Apr 20, 2020 $1.34
-3.08%
$828,139 $33
Apr 19, 2020 $1.38
-1.06%
$854,596 $34
Apr 18, 2020 $1.4
+2.08%
$863,700 $34
Apr 17, 2020 $1.37
-0.50%
$846,076 $34
Apr 16, 2020 $1.37
+4.88%
$850,217 $34
Apr 15, 2020 $1.31
+0.11%
$810,831 $68
Apr 14, 2020 $1.31
+4.06%
$809,888 $37
Apr 13, 2020 $1.26
-3.02%
$778,182 $13
Apr 12, 2020 $1.3
+10.31%
$802,541 $366
Apr 11, 2020 $1.18
-0.16%
$727,411 $191
Apr 10, 2020 $1.18
-5.72%
$728,388 $191
Apr 9, 2020 $1.25
+0.47%
$772,652 $204
Apr 8, 2020 $1.24
+20.24%
$769,099 $222
Apr 7, 2020 $1.03
-16.32%
$639,584 $551
Apr 6, 2020 $1.23
+16.75%
$763,520 $222
Apr 5, 2020 $1.06
-1.06%
$653,990 $27
Apr 4, 2020 $1.07
-6.55%
$660,986 $195
Apr 3, 2020 $1.14
-5.78%
$707,355 $133
Apr 2, 2020 $1.21
-1.12%
$751,000 $10
Apr 1, 2020 $1.23
+8.32%
$759,741 $168
Mar 31, 2020 $1.13
+16.37%
$701,665 $15
Mar 30, 2020 $0.975
+4.98%
$603,263 $6
Mar 29, 2020 $0.929
-12.79%
$574,933 $5