Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2020 $1.07
-5.37%
$659,212 $142
Mar 27, 2020 $1.13
-0.46%
$696,480 $61
Mar 26, 2020 $1.13
+0.14%
$699,653 $64
Mar 25, 2020 $1.13
+3.84%
$698,690 $64
Mar 24, 2020 $1.09
+4.39%
$672,825 $89
Mar 23, 2020 $1.04
-8.46%
$644,589 $76
Mar 22, 2020 $1.14
-0.12%
$704,262 $204
Mar 21, 2020 $1.14
+0.39%
$705,046 $297
Mar 20, 2020 $1.13
+74.95%
$702,322 $42
Mar 19, 2020 $0.649
-36.74%
$401,394 $408
Mar 18, 2020 $1.03
+0.54%
$634,456 $83
Mar 17, 2020 $1.02
+5.82%
$632,430 $82
Mar 16, 2020 $0.965
-11.39%
$597,241 $182
Mar 15, 2020 $1.09
+5.52%
$674,318 $107
Mar 14, 2020 $1.03
-2.62%
$639,579 $110
Mar 13, 2020 $1.06
+3.22%
$655,203 $858
Mar 12, 2020 $1.03
-41.35%
$634,933 $1,874
Mar 11, 2020 $1.75
+3.93%
$1.08 million $161
Mar 10, 2020 $1.68
-5.21%
$1.04 million $50
Mar 9, 2020 $1.78
+9.51%
$1.1 million $1,267
Mar 8, 2020 $1.62
+20.04%
$1 million $81
Mar 7, 2020 $1.35
-3.69%
$836,162 $873
Mar 6, 2020 $1.4
+1.95%
$868,242 $106
Mar 5, 2020 $1.38
-13.66%
$851,222 $83
Mar 4, 2020 $1.59
+10.29%
$985,633 $17
Mar 3, 2020 $1.44
-9.14%
$893,739 $137
Mar 2, 2020 $1.59
+10.98%
$983,445 $20
Mar 1, 2020 $1.43
-19.94%
$886,151 $243
Feb 29, 2020 $1.79
-3.71%
$1.11 million $1,143
Feb 28, 2020 $1.86
+30.54%
$1.15 million $756
Feb 27, 2020 $1.42
+0.37%
$880,209 $114
Feb 26, 2020 $1.42
-20.74%
$876,844 $298
Feb 25, 2020 $1.79
+26.03%
$1.11 million $111
Feb 24, 2020 $1.42
-14.61%
$877,985 $286
Feb 23, 2020 $1.66
+16.66%
$1.03 million $1,141
Feb 22, 2020 $1.42
+6.87%
$881,317 $756
Feb 21, 2020 $1.33
-3.25%
$824,723 $3,349
Feb 20, 2020 $1.38
-1.42%
$852,612 $194
Feb 19, 2020 $1.4
+3.62%
$864,976 $560
Feb 18, 2020 $1.35
+0.76%
$834,741 $335
Feb 17, 2020 $1.34
+1.83%
$828,500 $56
Feb 16, 2020 $1.32
-1.45%
$814,004 $400
Feb 15, 2020 $1.33
-4.50%
$825,955 $250
Feb 14, 2020 $1.4
+3.76%
$864,851 $208
Feb 13, 2020 $1.35
-1.12%
$833,425 $260
Feb 12, 2020 $1.36
+0.57%
$843,037 $105
Feb 11, 2020 $1.35
+0.98%
$838,365 $104
Feb 10, 2020 $1.34
-1.85%
$830,297 $96
Feb 9, 2020 $1.37
-1.41%
$845,824 $876
Feb 8, 2020 $1.39
+20.42%
$857,937 $286