Omni Historical Data

OMNI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 1.37
-1.41%
$ 845,824 $ 876
Feb 8, 2020 $ 1.39
+20.42%
$ 857,937 $ 286
Feb 7, 2020 $ 1.15
+5.18%
$ 712,429 $ 83
Feb 6, 2020 $ 1.09
-0.01%
$ 677,313 $ 302
Feb 5, 2020 $ 1.09
-4.62%
$ 677,365 $ 297
Feb 4, 2020 $ 1.15
-5.19%
$ 710,123 $ 15
Feb 3, 2020 $ 1.21
+48.03%
$ 749,050 $ 44
Feb 2, 2020 $ 0.818
-28.15%
$ 506,011 $ 607
Feb 1, 2020 $ 1.14
+3.60%
$ 704,282 $ 42
Jan 31, 2020 $ 1.1
-3.06%
$ 679,773 $ 561
Jan 30, 2020 $ 1.13
-0.55%
$ 701,266 $ 20
Jan 29, 2020 $ 1.14
+1.17%
$ 705,210 $ 117
Jan 28, 2020 $ 1.13
+32.83%
$ 696,944 $ 412
Jan 27, 2020 $ 0.848
-26.89%
$ 524,694 $ 31
Jan 26, 2020 $ 1.16
+0.59%
$ 717,607 $ 41
Jan 25, 2020 $ 1.15
-0.22%
$ 713,552 $ 40
Jan 24, 2020 $ 1.16
+0.10%
$ 715,193 $ 40
Jan 23, 2020 $ 1.15
+27.55%
$ 714,335 $ 40
Jan 22, 2020 $ 0.905
+45.99%
$ 560,047 $ 902
Jan 21, 2020 $ 0.62
-47.00%
$ 383,629 $ 16
Jan 20, 2020 $ 1.17
+6.30%
$ 723,787 $ 60
Jan 19, 2020 $ 1.1
-2.49%
$ 680,640 $ 47
Jan 18, 2020 $ 1.13
-6.68%
$ 698,168 $ 2,886
Jan 17, 2020 $ 1.21
+69.63%
$ 748,228 $ 131
Jan 16, 2020 $ 0.713
-43.68%
$ 440,985 $ 1,980
Jan 15, 2020 $ 1.27
+109.36%
$ 782,951 $ 559
Jan 14, 2020 $ 0.605
-53.67%
$ 374,215 $ 2,281
Jan 13, 2020 $ 1.31
+79.47%
$ 807,764 $ 303
Jan 12, 2020 $ 0.728
-34.82%
$ 450,184 $ 134
Jan 11, 2020 $ 1.12
-0.59%
$ 690,694 $ 46
Jan 10, 2020 $ 1.12
+68.43%
$ 694,800 $ 47
Jan 9, 2020 $ 0.667
-28.83%
$ 412,570 $ 111
Jan 8, 2020 $ 0.937
-2.07%
$ 579,755 $ 320
Jan 7, 2020 $ 0.957
+6.89%
$ 592,003 $ 605
Jan 6, 2020 $ 0.895
-1.09%
$ 553,885 $ 83
Jan 5, 2020 $ 0.905
+52.77%
$ 559,930 $ 417
Jan 4, 2020 $ 0.592
-54.74%
$ 366,512 $ 1,769
Jan 3, 2020 $ 1.31
+2.52%
$ 809,746 $ 121
Jan 2, 2020 $ 1.28
+119.25%
$ 789,863 $ 187
Jan 1, 2020 $ 0.582
-46.38%
$ 360,266 $ 111
Dec 31, 2019 $ 1.09
+14.46%
$ 671,876 $ 13
Dec 30, 2019 $ 0.949
-3.00%
$ 587,017 $ 4,810
Dec 29, 2019 $ 0.978
-2.13%
$ 605,107 $ 3,049
Dec 28, 2019 $ 0.999
+6.22%
$ 618,269 $ 5,007
Dec 27, 2019 $ 0.941
-5.49%
$ 582,041 $ 3,987
Dec 26, 2019 $ 0.995
+1.25%
$ 615,890 $ 2,607
Dec 25, 2019 $ 0.982
-4.46%
$ 607,660 $ 1,612
Dec 24, 2019 $ 1.03
+8.30%
$ 635,926 $ 8,684
Dec 23, 2019 $ 0.949
-17.29%
$ 587,354 $ 8,188
Dec 22, 2019 $ 1.15
+0.77%
$ 709,928 $ 10,620