Coinranking
Omni Historical Data
OMNI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2020 | $1.07 | -5.37% | ||
| Mar 27, 2020 | $1.13 | -0.46% | ||
| Mar 26, 2020 | $1.13 | +0.14% | ||
| Mar 25, 2020 | $1.13 | +3.84% | ||
| Mar 24, 2020 | $1.09 | +4.39% | ||
| Mar 23, 2020 | $1.04 | -8.46% | ||
| Mar 22, 2020 | $1.14 | -0.12% | ||
| Mar 21, 2020 | $1.14 | +0.39% | ||
| Mar 20, 2020 | $1.13 | +74.95% | ||
| Mar 19, 2020 | $0.649 | -36.74% | ||
| Mar 18, 2020 | $1.03 | +0.54% | ||
| Mar 17, 2020 | $1.02 | +5.82% | ||
| Mar 16, 2020 | $0.965 | -11.39% | ||
| Mar 15, 2020 | $1.09 | +5.52% | ||
| Mar 14, 2020 | $1.03 | -2.62% | ||
| Mar 13, 2020 | $1.06 | +3.22% | ||
| Mar 12, 2020 | $1.03 | -41.35% | ||
| Mar 11, 2020 | $1.75 | +3.93% | ||
| Mar 10, 2020 | $1.68 | -5.21% | ||
| Mar 9, 2020 | $1.78 | +9.51% | ||
| Mar 8, 2020 | $1.62 | +20.04% | ||
| Mar 7, 2020 | $1.35 | -3.69% | ||
| Mar 6, 2020 | $1.4 | +1.95% | ||
| Mar 5, 2020 | $1.38 | -13.66% | ||
| Mar 4, 2020 | $1.59 | +10.29% | ||
| Mar 3, 2020 | $1.44 | -9.14% | ||
| Mar 2, 2020 | $1.59 | +10.98% | ||
| Mar 1, 2020 | $1.43 | -19.94% | ||
| Feb 29, 2020 | $1.79 | -3.71% | ||
| Feb 28, 2020 | $1.86 | +30.54% | ||
| Feb 27, 2020 | $1.42 | +0.37% | ||
| Feb 26, 2020 | $1.42 | -20.74% | ||
| Feb 25, 2020 | $1.79 | +26.03% | ||
| Feb 24, 2020 | $1.42 | -14.61% | ||
| Feb 23, 2020 | $1.66 | +16.66% | ||
| Feb 22, 2020 | $1.42 | +6.87% | ||
| Feb 21, 2020 | $1.33 | -3.25% | ||
| Feb 20, 2020 | $1.38 | -1.42% | ||
| Feb 19, 2020 | $1.4 | +3.62% | ||
| Feb 18, 2020 | $1.35 | +0.76% | ||
| Feb 17, 2020 | $1.34 | +1.83% | ||
| Feb 16, 2020 | $1.32 | -1.45% | ||
| Feb 15, 2020 | $1.33 | -4.50% | ||
| Feb 14, 2020 | $1.4 | +3.76% | ||
| Feb 13, 2020 | $1.35 | -1.12% | ||
| Feb 12, 2020 | $1.36 | +0.57% | ||
| Feb 11, 2020 | $1.35 | +0.98% | ||
| Feb 10, 2020 | $1.34 | -1.85% | ||
| Feb 9, 2020 | $1.37 | -1.41% | ||
| Feb 8, 2020 | $1.39 | +20.42% | ||