Coinranking
Omni Historical Data
OMNI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 7, 2020 | $1.15 | +5.18% | ||
| Feb 6, 2020 | $1.09 | -0.01% | ||
| Feb 5, 2020 | $1.09 | -4.62% | ||
| Feb 4, 2020 | $1.15 | -5.19% | ||
| Feb 3, 2020 | $1.21 | +48.03% | ||
| Feb 2, 2020 | $0.818 | -28.15% | ||
| Feb 1, 2020 | $1.14 | +3.60% | ||
| Jan 31, 2020 | $1.1 | -3.06% | ||
| Jan 30, 2020 | $1.13 | -0.55% | ||
| Jan 29, 2020 | $1.14 | +1.17% | ||
| Jan 28, 2020 | $1.13 | +32.83% | ||
| Jan 27, 2020 | $0.848 | -26.89% | ||
| Jan 26, 2020 | $1.16 | +0.59% | ||
| Jan 25, 2020 | $1.15 | -0.22% | ||
| Jan 24, 2020 | $1.16 | +0.10% | ||
| Jan 23, 2020 | $1.15 | +27.55% | ||
| Jan 22, 2020 | $0.905 | +45.99% | ||
| Jan 21, 2020 | $0.62 | -47.00% | ||
| Jan 20, 2020 | $1.17 | +6.30% | ||
| Jan 19, 2020 | $1.1 | -2.49% | ||
| Jan 18, 2020 | $1.13 | -6.68% | ||
| Jan 17, 2020 | $1.21 | +69.63% | ||
| Jan 16, 2020 | $0.713 | -43.68% | ||
| Jan 15, 2020 | $1.27 | +109.36% | ||
| Jan 14, 2020 | $0.605 | -53.67% | ||
| Jan 13, 2020 | $1.31 | +79.47% | ||
| Jan 12, 2020 | $0.728 | -34.82% | ||
| Jan 11, 2020 | $1.12 | -0.59% | ||
| Jan 10, 2020 | $1.12 | +68.43% | ||
| Jan 9, 2020 | $0.667 | -28.83% | ||
| Jan 8, 2020 | $0.937 | -2.07% | ||
| Jan 7, 2020 | $0.957 | +6.89% | ||
| Jan 6, 2020 | $0.895 | -1.09% | ||
| Jan 5, 2020 | $0.905 | +52.77% | ||
| Jan 4, 2020 | $0.592 | -54.74% | ||
| Jan 3, 2020 | $1.31 | +2.52% | ||
| Jan 2, 2020 | $1.28 | +119.25% | ||
| Jan 1, 2020 | $0.582 | -46.38% | ||
| Dec 31, 2019 | $1.09 | +14.46% | ||
| Dec 30, 2019 | $0.949 | -3.00% | ||
| Dec 29, 2019 | $0.978 | -2.13% | ||
| Dec 28, 2019 | $0.999 | +6.22% | ||
| Dec 27, 2019 | $0.941 | -5.49% | ||
| Dec 26, 2019 | $0.995 | +1.25% | ||
| Dec 25, 2019 | $0.982 | -4.46% | ||
| Dec 24, 2019 | $1.03 | +8.30% | ||
| Dec 23, 2019 | $0.949 | -17.29% | ||
| Dec 22, 2019 | $1.15 | +0.77% | ||
| Dec 21, 2019 | $1.14 | -18.30% | ||
| Dec 20, 2019 | $1.39 | -42.58% | ||