Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2019 $1.81
+35.65%
$1.12 million $295,982
Oct 29, 2019 $1.33
-5.72%
$824,983 $213
Oct 28, 2019 $1.41
+1.61%
$875,056 $302
Oct 27, 2019 $1.39
+2.90%
$861,313 $345
Oct 26, 2019 $1.35
+3.75%
$834,179 $1,476
Oct 25, 2019 $1.3
-2.37%
$803,677 $1,328
Oct 24, 2019 $1.33
+8.72%
$823,232 $3,126
Oct 23, 2019 $1.22
-5.11%
$757,077 $1,565
Oct 22, 2019 $1.29
+3.83%
$797,888 $198
Oct 21, 2019 $1.24
+3.58%
$768,465 $478
Oct 20, 2019 $1.2
-9.28%
$741,893 $218
Oct 19, 2019 $1.32
-11.31%
$817,283 $88
Oct 18, 2019 $1.49
+19.09%
$921,553 $944
Oct 17, 2019 $1.25
+2.24%
$773,846 $2,478
Oct 16, 2019 $1.22
-7.90%
$756,906 $515
Oct 15, 2019 $1.33
-1.94%
$821,824 $186
Oct 14, 2019 $1.35
+1.67%
$838,054 $337
Oct 13, 2019 $1.33
+0.12%
$824,390 $531
Oct 12, 2019 $1.33
-7.41%
$823,370 $204
Oct 11, 2019 $1.44
+8.83%
$889,634 $1,106
Oct 10, 2019 $1.32
-0.75%
$817,485 $493
Oct 9, 2019 $1.33
+9.57%
$821,289 $315
Oct 8, 2019 $1.21
-13.26%
$747,741 $858
Oct 7, 2019 $1.39
+7.37%
$862,091 $440
Oct 6, 2019 $1.3
-5.70%
$804,846 $511
Oct 5, 2019 $1.38
+9.64%
$853,500 $252
Oct 4, 2019 $1.26
+1.35%
$780,056 $387
Oct 3, 2019 $1.24
-6.40%
$769,642 $770
Oct 2, 2019 $1.33
-2.41%
$822,266 $110
Oct 1, 2019 $1.36
+1.86%
$842,597 $354
Sep 30, 2019 $1.34
+2.67%
$827,190 $466
Sep 29, 2019 $1.3
-6.79%
$805,663 $177
Sep 28, 2019 $1.4
+4.82%
$864,344 $132
Sep 27, 2019 $1.33
+8.35%
$824,438 $244
Sep 26, 2019 $1.23
-5.88%
$760,879 $703
Sep 25, 2019 $1.31
-4.76%
$807,370 $603
Sep 24, 2019 $1.36
+0.17%
$841,298 $1,429
Sep 23, 2019 $1.36
-3.76%
$839,865 $161
Sep 22, 2019 $1.41
-2.70%
$872,651 $276
Sep 21, 2019 $1.45
-6.11%
$896,876 $246
Sep 20, 2019 $1.54
-1.00%
$955,244 $637
Sep 19, 2019 $1.56
-1.42%
$964,845 $798
Sep 18, 2019 $1.58
+7.83%
$978,748 $2,540
Sep 17, 2019 $1.47
+10.45%
$907,623 $1,848
Sep 16, 2019 $1.33
-5.77%
$821,947 $410
Sep 15, 2019 $1.41
-3.19%
$872,282 $631
Sep 14, 2019 $1.46
+4.54%
$901,014 $905
Sep 13, 2019 $1.39
-2.12%
$861,929 $1,159
Sep 12, 2019 $1.42
+3.72%
$880,547 $492
Sep 11, 2019 $1.37
-3.50%
$847,948 $428