Omni Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 2.65
-0.41%
$ -- $ 147
Jun 27 $ 2.66
+24.87%
$ -- $ 117
Jun 20 $ 2.13
-27.67%
$ 1.32 million $ 233
Jun 13 $ 2.94
-4.94%
$ -- $ 4,133
Jun 6 $ 3.1
+15.46%
$ 1.92 million $ 310
May 30 $ 2.68
-29.40%
$ -- $ 1,584
May 23 $ 3.8
+15.15%
$ 2.35 million $ 1,371
May 16 $ 3.3
+33.83%
$ -- $ 2,890
May 9 $ 2.47
-17.81%
$ 1.53 million $ 3,053
May 2 $ 3
-1.05%
$ 1.86 million $ 846
Apr 25 $ 3.03
-18.57%
$ 1.88 million $ 1,024
Apr 18 $ 3.72
+12.04%
$ 2.31 million $ 1,924
Apr 11 $ 3.32
-12.10%
$ 2.06 million $ 3,026
Apr 4 $ 3.78
-27.47%
$ 2.34 million $ 1,866
Mar 28 $ 5.21
+79.74%
$ 3.23 million $ 18,451
Mar 21 $ 2.9
-3.33%
$ 1.8 million $ 2,214
Mar 14 $ 3
+9.09%
$ 1.86 million $ 9,477
Mar 7 $ 2.75
+28.44%
$ 1.7 million $ 5,585
Feb 28 $ 2.14
-1.47%
$ 1.33 million $ 1,103
Feb 21 $ 2.17
-13.08%
$ 1.35 million $ 1,372
Feb 14 $ 2.5
-15.08%
$ 1.55 million $ 3,199
Feb 7 $ 2.94
+1.46%
$ 1.82 million $ 302
Jan 31 $ 2.9
-6.48%
$ 1.8 million $ 29
Jan 24 $ 3.1
+6.95%
$ 1.92 million $ 681
Jan 17 $ 2.91
-6.77%
$ 1.8 million $ 1,381
Jan 10 $ 3.12
-14.95%
$ 1.93 million $ 2,242
Jan 3 $ 3.67
+19.16%
$ 2.27 million $ 2,795
Dec 27 $ 3.08
-14.44%
$ 1.91 million $ 101,686
Dec 20 $ 3.6
+9.53%
$ 2.23 million $ 2,082
Dec 13 $ 3.29
+3.04%
$ 2.04 million $ 3,660
Dec 6 $ 3.19
-8.73%
$ 1.98 million $ 1,874
Nov 29 $ 3.5
-9.22%
$ 2.16 million $ 7,518
Nov 22 $ 3.85
+20.31%
$ 2.38 million $ 84,397
Nov 15 $ 3.2
-8.20%
$ 1.98 million $ 63,866
Nov 8 $ 3.49
+0.98%
$ 2.16 million $ 10,040
Nov 1 $ 3.45
-2.23%
$ 2.14 million $ 4,221
Oct 25 $ 3.53
-25.00%
$ 2.19 million $ 329,373
Oct 18 $ 4.47
+41.83%
$ 2.77 million $ 1.04 million
Oct 11 $ 3.15
+2.90%
$ 1.95 million $ 1,352
Oct 4 $ 3.06
+0.15%
$ 1.9 million $ 2,270
Sep 27 $ 3.06
-3.54%
$ 1.89 million $ 802
Sep 20 $ 3.17
+0.42%
$ 1.96 million $ 10,556
Sep 13 $ 3.16
-8.49%
$ 1.96 million $ 229,388
Sep 6 $ 3.45
-21.41%
$ 2.14 million $ 27,431
Aug 30 $ 4.39
+7.94%
$ 2.72 million $ 490,058
Aug 23 $ 4.07
+0.16%
$ 2.52 million $ 1,099
Aug 16 $ 4.06
-12.17%
$ 2.51 million $ 60,216
Aug 9 $ 4.62
+14.97%
$ 2.86 million $ 20,344
Aug 2 $ 3.71
+10.78%
$ 2.3 million $ 12,290
Jul 26 $ 3.35
-8.33%
$ 2.07 million $ 7,062